Stocks Options

LAST PRICE
383.7800
TODAY'S CHANGE (%)
Trending Up3.9100 (1.0293%)

Bid / Lots
382.6900/ 1
Ask / Lots
384.1100/ 1
Open / Previous Close
381.0900 / 379.8700
Day Range
Low 379.0400
High 386.9600
52 Week Range
Low 268.0600
High 389.2100
Volume
776,804
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.055

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AONIn the Money	$211.60In the Money	$216.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$201.60In the Money	$206.10In the Money	$158.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AONOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$196.60In the Money	$201.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AONIn the Money	$191.60In the Money	$196.10In the Money	$148.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$186.60In the Money	$191.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$181.60In the Money	$186.10In the Money	$139.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$171.60In the Money	$176.10In the Money	$129.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$161.70In the Money	$166.10In the Money	$119.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AONOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$151.90In the Money	$156.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AONIn the Money	$141.70In the Money	$146.10In the Money	$99.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$131.50In the Money	$136.00In the Money	$89.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$121.50In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$111.80In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	AONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
AONIn the Money	$101.70In the Money	$106.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AONIn the Money	$91.70In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	AONOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AONIn the Money	$81.70In the Money	$86.20In the Money	$81.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	AONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AONIn the Money	$71.80In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	AONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
AONIn the Money	$61.60In the Money	$66.10In the Money	$60.32In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$320.00	AONOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
AONIn the Money	$51.70In the Money	$56.10In the Money	$40.69In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$330.00	AONOut of the Money	---Out of the Money	$1.70Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money
AONIn the Money	$42.20In the Money	$46.30In the Money	$21.50In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$340.00	AONOut of the Money	---Out of the Money	$2.20Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
AONIn the Money	$32.10In the Money	$36.20In the Money	$30.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$350.00	AONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,343Out of the Money
AONIn the Money	$22.40In the Money	$25.70In the Money	$21.70In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$360.00	AONOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AONIn the Money	$12.60In the Money	$16.00In the Money	$14.75In the Money	$4.55In the Money	8In the Money	336In the Money	Filter Table By Strike Price of$370.00	AONOut of the Money	$0.30Out of the Money	$0.95Out of the Money	$0.58Out of the Money	$-0.74Out of the Money	1Out of the Money	71Out of the Money
AONUnderlying issue's last price	$5.30Underlying issue's last price	$6.20Underlying issue's last price	$6.33Underlying issue's last price	$1.73Underlying issue's last price	12Underlying issue's last price	358Underlying issue's last price	Filter Table By Strike Price of$380.00Underlying issue's last price	AONUnderlying issue's last price	$1.45Underlying issue's last price	$1.80Underlying issue's last price	$1.48Underlying issue's last price	$-2.52Underlying issue's last price	1Underlying issue's last price	60Underlying issue's last price
AONOut of the Money	$0.80Out of the Money	$1.25Out of the Money	$1.35Out of the Money	$0.55Out of the Money	12Out of the Money	77Out of the Money	Filter Table By Strike Price of$390.00	AONIn the Money	$5.80In the Money	$8.60In the Money	$15.50In the Money	$0.00In the Money	---In the Money	9In the Money
AONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$400.00	AONIn the Money	$14.80In the Money	$17.90In the Money	$21.04In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$410.00	AONIn the Money	$24.80In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$420.00	AONIn the Money	$34.40In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	AONIn the Money	$44.20In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	AONIn the Money	$54.40In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	AONIn the Money	$64.10In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	AONIn the Money	$74.10In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	AONIn the Money	$84.10In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	AONIn the Money	$94.10In the Money	$98.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	AONIn the Money	$104.10In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Aon PLC
NYSE:AONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)