• LAST PRICE
    89.1400
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (0.3264%)
  • Bid / Lots
    89.1300/ 2
  • Ask / Lots
    89.1500/ 1
  • Open / Previous Close
    89.0700 / 88.8500
  • Day Range
    Low 88.7250
    High 89.3500
  • 52 Week Range
    Low 63.4000
    High 89.9600
  • Volume
    212,763
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AOSIn the Money
$48.00In the Money
$51.10In the Money
$46.80In the Money
$0.00In the Money
---In the Money
5In the Money
AOSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
AOSIn the Money
$42.60In the Money
$46.20In the Money
$25.30In the Money
$0.00In the Money
---In the Money
1In the Money
AOSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AOSIn the Money
$37.30In the Money
$41.20In the Money
$31.12In the Money
$0.00In the Money
---In the Money
8In the Money
AOSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
AOSIn the Money
$32.50In the Money
$36.00In the Money
$29.38In the Money
$0.00In the Money
---In the Money
12In the Money
AOSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
AOSIn the Money
$27.50In the Money
$31.20In the Money
$19.60In the Money
$0.00In the Money
---In the Money
7In the Money
AOSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
AOSIn the Money
$24.10In the Money
$24.60In the Money
$17.40In the Money
$0.00In the Money
---In the Money
29In the Money
AOSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
AOSIn the Money
$19.10In the Money
$19.60In the Money
$17.80In the Money
$0.00In the Money
---In the Money
151In the Money
AOSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
AOSIn the Money
$14.20In the Money
$14.70In the Money
$13.59In the Money
$0.00In the Money
---In the Money
234In the Money
AOSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
473Out of the Money
AOSIn the Money
$9.40In the Money
$10.10In the Money
$9.05In the Money
$0.00In the Money
---In the Money
230In the Money
AOSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
AOSUnderlying issue's last price
$4.70Underlying issue's last price
$4.90Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,282Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
AOSUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.63Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
247Underlying issue's last price
AOSNear the Money
$1.15Near the Money
$1.35Near the Money
$1.06Near the Money
$0.00Near the Money
---Near the Money
1,580Near the Money
AOSIn the Money
$1.80In the Money
$1.95In the Money
$2.65In the Money
$0.00In the Money
---In the Money
104In the Money
AOSOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.01Out of the Money
157Out of the Money
73Out of the Money
AOSIn the Money
$5.70In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AOSIn the Money
$10.70In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AOSIn the Money
$15.60In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AOSIn the Money
$19.60In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AOSIn the Money
$24.10In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money