Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AOSIn the Money | $44.40In the Money | $45.70In the Money | $42.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | AOSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AOSIn the Money | $38.40In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AOSIn the Money | $34.00In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AOSIn the Money | $29.10In the Money | $30.80In the Money | $31.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | AOSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AOSIn the Money | $25.00In the Money | $25.80In the Money | $26.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | AOSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AOSIn the Money | $20.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AOSIn the Money | $15.10In the Money | $15.40In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | AOSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AOSIn the Money | $10.20In the Money | $10.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | AOSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
AOSUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $5.77Underlying issue's last price | $1.67Underlying issue's last price | 8Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | AOSUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.32Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 992Underlying issue's last price |
AOSNear the Money | $1.75Near the Money | $1.90Near the Money | $2.00Near the Money | $0.80Near the Money | 10Near the Money | 2,579Near the Money | AOSNear the Money | $1.50Near the Money | $1.65Near the Money | $1.43Near the Money | $-1.57Near the Money | 3Near the Money | 120Near the Money | |
AOSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 16Out of the Money | 231Out of the Money | AOSIn the Money | $5.00In the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AOSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 1Out of the Money | 616Out of the Money | AOSIn the Money | $9.90In the Money | $10.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | AOSIn the Money | $14.90In the Money | $15.20In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | AOSIn the Money | $19.90In the Money | $20.20In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | AOSIn the Money | $24.90In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AOSIn the Money | $29.50In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AOSIn the Money | $34.40In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AOSIn the Money | $39.40In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AOSIn the Money | $43.90In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |