Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AOSIn the Money | $46.10In the Money | $50.00In the Money | $42.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | AOSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AOSIn the Money | $41.70In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AOSIn the Money | $36.30In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AOSIn the Money | $31.60In the Money | $35.10In the Money | $31.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | AOSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AOSIn the Money | $27.20In the Money | $29.70In the Money | $26.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | AOSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AOSIn the Money | $21.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AOSIn the Money | $16.90In the Money | $20.30In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | AOSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AOSIn the Money | $11.60In the Money | $14.10In the Money | $16.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | AOSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
AOSIn the Money | $7.10In the Money | $10.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | AOSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | |
AOSUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.81Underlying issue's last price | $-1.48Underlying issue's last price | 13Underlying issue's last price | 2,471Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | AOSUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.05Underlying issue's last price | 8Underlying issue's last price | 154Underlying issue's last price |
AOSNear the Money | $0.90Near the Money | $1.05Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 1,164Near the Money | AOSIn the Money | $2.65In the Money | $4.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
AOSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.41Out of the Money | 3Out of the Money | 938Out of the Money | AOSIn the Money | $6.80In the Money | $9.00In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AOSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | AOSIn the Money | $10.80In the Money | $14.10In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AOSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | AOSIn the Money | $15.60In the Money | $19.10In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | AOSIn the Money | $20.60In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AOSIn the Money | $26.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AOSIn the Money | $30.00In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | AOSIn the Money | $35.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AOSIn the Money | $40.50In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |