Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AOSIn the Money | $40.80In the Money | $44.90In the Money | $42.80In the Money | $0.40In the Money | 10In the Money | 11In the Money | AOSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AOSIn the Money | $36.30In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AOSIn the Money | $30.90In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AOSIn the Money | $26.40In the Money | $29.70In the Money | $27.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | AOSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AOSIn the Money | $22.90In the Money | $23.30In the Money | $26.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | AOSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AOSIn the Money | $18.00In the Money | $18.40In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 17In the Money | AOSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AOSIn the Money | $13.00In the Money | $13.40In the Money | $14.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | AOSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AOSIn the Money | $8.30In the Money | $8.60In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | 35In the Money | AOSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AOSUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $6.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | AOSUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $0.13Underlying issue's last price | 4Underlying issue's last price | 149Underlying issue's last price |
AOSNear the Money | $1.30Near the Money | $1.45Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 483Near the Money | AOSIn the Money | $3.20In the Money | $3.40In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AOSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | AOSIn the Money | $7.30In the Money | $8.70In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AOSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 12Out of the Money | 1,467Out of the Money | AOSIn the Money | $12.30In the Money | $12.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AOSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | AOSIn the Money | $15.70In the Money | $19.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AOSIn the Money | $22.20In the Money | $22.60In the Money | $19.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AOSIn the Money | $26.10In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AOSIn the Money | $30.70In the Money | $34.10In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AOSIn the Money | $35.60In the Money | $39.10In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AOSIn the Money | $40.70In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AOSIn the Money | $46.40In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |