Stocks Options

LAST PRICE
82.5400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
33.0200/ 2
Ask / Lots
89.9300/ 1
Open / Previous Close
0.0000 / 82.5400
Day Range
---
52 Week Range
Low 63.8800
High 89.9600
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.919

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AOSIn the Money	---In the Money	---In the Money	$42.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	AOSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AOSIn the Money	---In the Money	---In the Money	$29.88In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$55.00	AOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AOSIn the Money	---In the Money	---In the Money	$27.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	AOSOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AOSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AOSIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	AOSOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AOSIn the Money	---In the Money	---In the Money	$14.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	AOSOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
AOSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	AOSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	272Underlying issue's last price
AOSNear the Money	---Near the Money	---Near the Money	$4.77Near the Money	$0.00Near the Money	---Near the Money	113Near the Money	Filter Table By Strike Price of$85.00	AOSIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	87In the Money
AOSOut of the Money	---Out of the Money	---Out of the Money	$2.68Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$90.00	AOSIn the Money	---In the Money	---In the Money	$7.22In the Money	$0.00In the Money	---In the Money	24In the Money
AOSOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money	Filter Table By Strike Price of$95.00	AOSIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2In the Money
AOSOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,197Out of the Money	Filter Table By Strike Price of$100.00	AOSIn the Money	---In the Money	---In the Money	$14.79In the Money	$0.00In the Money	---In the Money	8In the Money
AOSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$105.00	AOSIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	2In the Money
AOSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$110.00	AOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$115.00	AOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	AOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	AOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	AOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

A O Smith Corp
NYSE:AOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)