Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AOSIn the Money | $42.00In the Money | $46.70In the Money | $42.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | AOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AOSIn the Money | $38.20In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AOSIn the Money | $32.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AOSIn the Money | $27.20In the Money | $32.00In the Money | $29.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | AOSOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AOSIn the Money | $22.60In the Money | $27.40In the Money | $27.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | AOSOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AOSIn the Money | $19.90In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AOSIn the Money | $14.50In the Money | $16.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AOSOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AOSIn the Money | $10.90In the Money | $11.90In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | AOSOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
AOSUnderlying issue's last price | $5.90Underlying issue's last price | $7.70Underlying issue's last price | $6.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | AOSUnderlying issue's last price | $1.85Underlying issue's last price | $2.65Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 323Underlying issue's last price |
AOSNear the Money | $3.00Near the Money | $4.70Near the Money | $4.20Near the Money | $0.50Near the Money | 42Near the Money | 150Near the Money | AOSIn the Money | $4.00In the Money | $4.80In the Money | $4.50In the Money | $1.00In the Money | 2In the Money | 87In the Money | |
AOSOut of the Money | $2.20Out of the Money | $2.55Out of the Money | $2.40Out of the Money | $0.40Out of the Money | 13Out of the Money | 61Out of the Money | AOSIn the Money | $6.30In the Money | $9.30In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AOSOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | AOSIn the Money | $10.80In the Money | $13.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AOSOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | AOSIn the Money | $16.10In the Money | $16.70In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AOSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | AOSIn the Money | $19.90In the Money | $23.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AOSOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AOSIn the Money | $24.20In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AOSIn the Money | $29.40In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AOSIn the Money | $34.20In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AOSIn the Money | $39.30In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AOSIn the Money | $44.30In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |