Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AOSIn the Money | $28.10In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AOSIn the Money | $23.20In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AOSIn the Money | $19.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AOSIn the Money | $13.90In the Money | $17.00In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AOSIn the Money | $9.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
AOSUnderlying issue's last price | $3.70Underlying issue's last price | $6.50Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | AOSUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 245Underlying issue's last price |
AOSNear the Money | $0.85Near the Money | $0.95Near the Money | $0.95Near the Money | $-0.75Near the Money | 33Near the Money | 124Near the Money | AOSIn the Money | $0.95In the Money | $1.05In the Money | $0.95In the Money | $0.25In the Money | 23In the Money | 1,186In the Money | |
AOSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 2Out of the Money | 2,173Out of the Money | AOSIn the Money | $4.90In the Money | $5.20In the Money | $4.65In the Money | $0.47In the Money | 2In the Money | 324In the Money | |
AOSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 20Out of the Money | 1,763Out of the Money | AOSIn the Money | $9.90In the Money | $11.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
AOSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 6Out of the Money | 146Out of the Money | AOSIn the Money | $14.60In the Money | $15.30In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.73Out of the Money | 2Out of the Money | 431Out of the Money | AOSIn the Money | $19.20In the Money | $21.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | AOSIn the Money | $24.60In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AOSIn the Money | $28.20In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AOSIn the Money | $33.10In the Money | $36.90In the Money | $34.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AOSIn the Money | $38.00In the Money | $41.80In the Money | $39.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AOSIn the Money | $43.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |