Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AOSLIn the Money | $31.50In the Money | $36.00In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AOSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AOSLIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AOSLIn the Money | $26.50In the Money | $31.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AOSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AOSLIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AOSLIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AOSLIn the Money | $19.00In the Money | $23.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | AOSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AOSLIn the Money | $18.00In the Money | $20.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | AOSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AOSLIn the Money | $15.20In the Money | $17.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AOSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
AOSLIn the Money | $13.00In the Money | $15.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | AOSLOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 10Out of the Money | 40Out of the Money | |
AOSLIn the Money | $10.70In the Money | $12.30In the Money | $13.30In the Money | $-0.10In the Money | 5In the Money | 380In the Money | AOSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
AOSLIn the Money | $8.20In the Money | $10.20In the Money | $8.40In the Money | $-3.10In the Money | 4In the Money | 203In the Money | AOSLOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 255Out of the Money | 671Out of the Money | |
AOSLIn the Money | $6.10In the Money | $7.60In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 65In the Money | AOSLOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $-4.30Out of the Money | 16Out of the Money | 6Out of the Money | |
AOSLIn the Money | $4.60In the Money | $5.20In the Money | $4.09In the Money | $-1.81In the Money | 10In the Money | 221In the Money | AOSLOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $-0.30Out of the Money | 40Out of the Money | 45Out of the Money | |
AOSLUnderlying issue's last price | $2.95Underlying issue's last price | $3.80Underlying issue's last price | $2.58Underlying issue's last price | $-2.02Underlying issue's last price | 24Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | AOSLUnderlying issue's last price | $1.90Underlying issue's last price | $2.20Underlying issue's last price | $2.00Underlying issue's last price | $0.45Underlying issue's last price | 113Underlying issue's last price | 149Underlying issue's last price |
AOSLNear the Money | $2.00Near the Money | $2.65Near the Money | $2.31Near the Money | $-1.25Near the Money | 85Near the Money | 443Near the Money | AOSLIn the Money | $2.90In the Money | $4.10In the Money | $4.20In the Money | $1.25In the Money | 34In the Money | 117In the Money | |
AOSLOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $-0.85Out of the Money | 31Out of the Money | 74Out of the Money | AOSLIn the Money | $4.60In the Money | $5.90In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSLOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $-1.35Out of the Money | 25Out of the Money | 577Out of the Money | AOSLIn the Money | $6.70In the Money | $7.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AOSLOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $-0.70Out of the Money | 69Out of the Money | 26Out of the Money | AOSLIn the Money | $8.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSLOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.55Out of the Money | 84Out of the Money | 338Out of the Money | AOSLIn the Money | $10.80In the Money | $13.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSLOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 117Out of the Money | 133Out of the Money | AOSLIn the Money | $15.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.50Out of the Money | 1Out of the Money | 80Out of the Money | AOSLIn the Money | $20.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSLOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 20Out of the Money | 20Out of the Money | AOSLIn the Money | $25.30In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |