Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AOSLIn the Money | $35.00In the Money | $39.00In the Money | $36.80In the Money | $3.30In the Money | 3In the Money | 4In the Money | AOSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AOSLIn the Money | $32.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AOSLIn the Money | $30.00In the Money | $34.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AOSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AOSLIn the Money | $27.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AOSLIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AOSLIn the Money | $23.20In the Money | $26.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | AOSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AOSLIn the Money | $21.20In the Money | $24.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | AOSLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AOSLIn the Money | $18.50In the Money | $21.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AOSLOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
AOSLIn the Money | $14.90In the Money | $17.80In the Money | $16.30In the Money | $-1.10In the Money | 6In the Money | 42In the Money | AOSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AOSLIn the Money | $13.90In the Money | $15.30In the Money | $14.86In the Money | $6.71In the Money | 10In the Money | 230In the Money | AOSLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
AOSLIn the Money | $11.00In the Money | $13.40In the Money | $9.30In the Money | $-4.90In the Money | 2In the Money | 201In the Money | AOSLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 2Out of the Money | 615Out of the Money | |
AOSLIn the Money | $9.10In the Money | $11.10In the Money | $10.11In the Money | $5.61In the Money | 9In the Money | 65In the Money | AOSLOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AOSLIn the Money | $6.70In the Money | $7.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 219In the Money | AOSLOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.49Out of the Money | $-1.36Out of the Money | 122Out of the Money | 95Out of the Money | |
AOSLIn the Money | $4.90In the Money | $5.70In the Money | $5.74In the Money | $4.19In the Money | 34In the Money | 112In the Money | AOSLOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $-2.30Out of the Money | 20Out of the Money | 200Out of the Money | |
AOSLUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $3.70Underlying issue's last price | $2.54Underlying issue's last price | 43Underlying issue's last price | 500Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | AOSLUnderlying issue's last price | $1.65Underlying issue's last price | $2.55Underlying issue's last price | $1.70Underlying issue's last price | $-4.00Underlying issue's last price | 27Underlying issue's last price | 95Underlying issue's last price |
AOSLNear the Money | $2.10Near the Money | $3.10Near the Money | $2.76Near the Money | $2.20Near the Money | 74Near the Money | 111Near the Money | AOSLIn the Money | $2.95In the Money | $3.80In the Money | $3.21In the Money | $-4.69In the Money | 6In the Money | 30In the Money | |
AOSLOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.79Out of the Money | $1.49Out of the Money | 49Out of the Money | 590Out of the Money | AOSLIn the Money | $4.40In the Money | $5.40In the Money | $4.70In the Money | $-2.90In the Money | 6In the Money | 15In the Money | |
AOSLOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.90Out of the Money | 90Out of the Money | 153Out of the Money | AOSLIn the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSLOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.42Out of the Money | 34Out of the Money | 314Out of the Money | AOSLIn the Money | $8.30In the Money | $9.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSLOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 14Out of the Money | 189Out of the Money | AOSLIn the Money | $13.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | AOSLIn the Money | $17.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AOSLIn the Money | $22.70In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |