Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AOSLIn the Money | $33.50In the Money | $38.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AOSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AOSLIn the Money | $31.00In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AOSLIn the Money | $28.50In the Money | $32.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AOSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AOSLIn the Money | $26.00In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AOSLIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AOSLIn the Money | $21.00In the Money | $24.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | AOSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AOSLIn the Money | $19.80In the Money | $21.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | AOSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AOSLIn the Money | $17.40In the Money | $19.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AOSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
AOSLIn the Money | $15.00In the Money | $17.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | AOSLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 49Out of the Money | |
AOSLIn the Money | $12.70In the Money | $13.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 380In the Money | AOSLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
AOSLIn the Money | $10.30In the Money | $11.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 201In the Money | AOSLOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.27Out of the Money | $0.10Out of the Money | 10Out of the Money | 847Out of the Money | |
AOSLIn the Money | $7.90In the Money | $9.50In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 65In the Money | AOSLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AOSLIn the Money | $5.90In the Money | $6.80In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 209In the Money | AOSLOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.35Out of the Money | 9Out of the Money | 73Out of the Money | |
AOSLIn the Money | $4.20In the Money | $4.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | AOSLOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.05Out of the Money | 45Out of the Money | 158Out of the Money | |
AOSLUnderlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $-0.60Underlying issue's last price | 24Underlying issue's last price | 454Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | AOSLUnderlying issue's last price | $2.25Underlying issue's last price | $2.70Underlying issue's last price | $2.80Underlying issue's last price | $0.20Underlying issue's last price | 25Underlying issue's last price | 149Underlying issue's last price |
AOSLNear the Money | $1.95Near the Money | $2.40Near the Money | $2.20Near the Money | $-0.49Near the Money | 30Near the Money | 65Near the Money | AOSLIn the Money | $3.70In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AOSLOut of the Money | $1.25Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | AOSLIn the Money | $5.40In the Money | $6.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AOSLOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.15Out of the Money | 25Out of the Money | 99Out of the Money | AOSLIn the Money | $7.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSLOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | AOSLIn the Money | $9.30In the Money | $12.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSLOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 12Out of the Money | 201Out of the Money | AOSLIn the Money | $14.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSLOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AOSLIn the Money | $18.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AOSLIn the Money | $23.70In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |