• LAST PRICE
    33.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.6800 (-1.9767%)
  • Bid / Lots
    33.7900/ 2
  • Ask / Lots
    34.0000/ 8
  • Open / Previous Close
    34.8500 / 34.4000
  • Day Range
    Low 33.6400
    High 35.2500
  • 52 Week Range
    Low 29.4697
    High 46.1450
  • Volume
    7,068,505
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$15.25In the Money
$17.25In the Money
$13.00In the Money
$0.00In the Money
---In the Money
37In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APAIn the Money
$13.30In the Money
$13.85In the Money
$14.65In the Money
$0.00In the Money
---In the Money
59In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,056Out of the Money
$14.15
$16.80
$0.00
$0.00
---
3
$0.00
$0.75
$0.00
$0.00
---
30
$13.00
$15.80
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$12.15
$14.80
$0.00
$0.00
---
6
$0.00
$0.75
$0.00
$0.00
---
---
APAIn the Money
$10.85In the Money
$11.55In the Money
$10.45In the Money
$0.00In the Money
---In the Money
46In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,010Out of the Money
APAIn the Money
$9.05In the Money
$11.90In the Money
$10.35In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
$11.75
$13.80
$0.00
$0.00
---
10
$0.01
$0.08
$0.00
$0.00
---
39
APAIn the Money
$8.20In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$10.15
$12.80
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
40
APAIn the Money
$8.55In the Money
$9.20In the Money
$9.45In the Money
$0.00In the Money
---In the Money
147In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
$10.00
$11.80
$0.00
$0.00
---
26
$0.00
$0.75
$0.00
$0.00
---
67
APAIn the Money
$6.15In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
$8.20
$10.80
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
55
APAIn the Money
$4.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
$7.75
$9.80
$0.00
$0.00
---
13
$0.00
$0.75
$0.00
$0.00
---
39
APAIn the Money
$5.25In the Money
$6.55In the Money
$7.54In the Money
$0.00In the Money
---In the Money
730In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
20Out of the Money
2,253Out of the Money
APAIn the Money
$4.60In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
$6.85
$8.70
$7.88
$0.00
---
38
$0.00
$0.75
$0.00
$0.00
---
98
APAIn the Money
$3.85In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
APAIn the Money
$4.45In the Money
$5.20In the Money
$5.52In the Money
$0.00In the Money
---In the Money
222In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
$5.75
$7.70
$0.00
$0.00
---
62
$0.00
$0.75
$0.00
$0.00
---
71
APAIn the Money
$3.20In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
APAIn the Money
$3.35In the Money
$4.10In the Money
$4.05In the Money
$-0.53In the Money
4In the Money
1,353In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
15Out of the Money
2,737Out of the Money
$4.35
$6.70
$7.16
$0.00
---
40
$0.00
$0.75
$0.00
$0.00
---
111
APAIn the Money
$2.43In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
13Out of the Money
82Out of the Money
APAIn the Money
$2.61In the Money
$2.81In the Money
$3.90In the Money
$0.00In the Money
---In the Money
9In the Money
APANear the Money
$0.04Near the Money
$0.06Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
147Near the Money
$4.00
$5.70
$4.40
$4.40
2
267
$0.00
$0.08
$0.08
$0.08
1
161
APAIn the Money
$2.15In the Money
$2.32In the Money
$2.53In the Money
$-0.46In the Money
2In the Money
54In the Money
APANear the Money
$0.07Near the Money
$0.09Near the Money
$0.08Near the Money
$0.03Near the Money
12Near the Money
2,103Near the Money
APAIn the Money
$1.78In the Money
$1.85In the Money
$3.40In the Money
$0.00In the Money
---In the Money
55In the Money
APANear the Money
$0.13Near the Money
$0.16Near the Money
$0.12Near the Money
$0.07Near the Money
20Near the Money
183Near the Money
$2.84
$4.80
$3.60
$0.00
---
1,159
$0.00
$0.12
$0.00
$0.00
---
356
APAIn the Money
$1.33In the Money
$1.43In the Money
$1.48In the Money
$-0.30In the Money
27In the Money
2,858In the Money
APANear the Money
$0.23Near the Money
$0.27Near the Money
$0.21Near the Money
$0.10Near the Money
16Near the Money
3,288Near the Money
APAIn the Money
$1.00In the Money
$1.05In the Money
$1.08In the Money
$-0.45In the Money
23In the Money
905In the Money
APANear the Money
$0.39Near the Money
$0.43Near the Money
$0.40Near the Money
$0.16Near the Money
10Near the Money
2,546Near the Money
$2.00
$3.75
$3.10
$0.00
---
352
$0.00
$0.75
$0.00
$0.00
---
64
APAUnderlying issue's last price
$0.67Underlying issue's last price
$0.74Underlying issue's last price
$0.72Underlying issue's last price
$-0.43Underlying issue's last price
33Underlying issue's last price
995Underlying issue's last price
Filter Table By Strike Price of$33.50Underlying issue's last price
APAUnderlying issue's last price
$0.62Underlying issue's last price
$0.66Underlying issue's last price
$0.60Underlying issue's last price
$0.29Underlying issue's last price
137Underlying issue's last price
844Underlying issue's last price
APANear the Money
$0.46Near the Money
$0.50Near the Money
$0.48Near the Money
$-0.39Near the Money
1,117Near the Money
1,910Near the Money
APAIn the Money
$0.90In the Money
$0.95In the Money
$0.88In the Money
$0.38In the Money
268In the Money
2,072In the Money
$1.18
$2.88
$2.60
$0.00
---
182
$0.00
$0.75
$0.15
$0.00
---
49
APANear the Money
$0.30Near the Money
$0.33Near the Money
$0.30Near the Money
$-0.31Near the Money
136Near the Money
1,021Near the Money
APAIn the Money
$1.26In the Money
$1.46In the Money
$1.22In the Money
$0.46In the Money
53In the Money
770In the Money
APANear the Money
$0.19Near the Money
$0.22Near the Money
$0.22Near the Money
$-0.15Near the Money
1,118Near the Money
4,216Near the Money
APAIn the Money
$1.47In the Money
$1.73In the Money
$1.63In the Money
$0.60In the Money
334In the Money
1,459In the Money
$0.55
$1.07
$1.55
$0.43
3
958
$0.01
$0.94
$0.06
$0.00
---
761
APANear the Money
$0.13Near the Money
$0.15Near the Money
$0.17Near the Money
$-0.07Near the Money
497Near the Money
1,023Near the Money
APAIn the Money
$2.11In the Money
$2.16In the Money
$2.14In the Money
$0.84In the Money
62In the Money
1,026In the Money
APANear the Money
$0.09Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.03Near the Money
376Near the Money
1,539Near the Money
APAIn the Money
$2.56In the Money
$2.66In the Money
$1.94In the Money
$-0.04In the Money
2In the Money
151In the Money
$0.24
$0.59
$0.71
$-0.26
1
680
$0.68
$1.60
$0.00
$0.00
---
141
APANear the Money
$0.06Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.03Near the Money
69Near the Money
360Near the Money
APAIn the Money
$3.00In the Money
$3.10In the Money
$1.80In the Money
$0.00In the Money
---In the Money
73In the Money
APAOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.03Out of the Money
16Out of the Money
481Out of the Money
APAIn the Money
$3.35In the Money
$3.75In the Money
$2.83In the Money
$0.08In the Money
15In the Money
26In the Money
$0.06
$0.38
$0.46
$-0.49
5
194
$0.82
$2.97
$0.00
$0.00
---
168
APAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
64Out of the Money
4,786Out of the Money
APAIn the Money
$3.85In the Money
$4.20In the Money
$3.95In the Money
$0.75In the Money
57In the Money
604In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
20Out of the Money
1,227Out of the Money
APAIn the Money
$4.15In the Money
$4.70In the Money
$3.96In the Money
$0.00In the Money
---In the Money
24In the Money
$0.05
$0.20
$0.20
$-0.05
1
141
$1.54
$3.65
$0.00
$0.00
---
207
APAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
227Out of the Money
100Out of the Money
APAIn the Money
$4.60In the Money
$5.95In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1In the Money
$0.00
$0.75
$0.05
$0.00
---
1,131
$2.54
$4.45
$0.00
$0.00
---
42
APAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
1,034Out of the Money
APAIn the Money
$6.10In the Money
$6.65In the Money
$5.70In the Money
$0.00In the Money
---In the Money
93In the Money
$0.00
$0.75
$0.20
$0.00
---
170
$3.55
$5.95
$0.00
$0.00
---
4
APAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
APAIn the Money
$6.05In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.75
$0.38
$0.00
---
216
$4.55
$7.00
$0.00
$0.00
---
---
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
APAIn the Money
$8.25In the Money
$8.70In the Money
$6.95In the Money
$0.00In the Money
---In the Money
9In the Money
$0.00
$0.20
$0.00
$0.00
---
100
$5.55
$7.60
$0.00
$0.00
---
---
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
531Out of the Money
APAIn the Money
$8.30In the Money
$9.20In the Money
$7.40In the Money
$0.00In the Money
---In the Money
10In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.75
$0.00
$0.00
---
26
$6.55
$8.60
$0.00
$0.00
---
---
APAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.75
$0.00
$0.00
---
50
$7.55
$10.00
$0.00
$0.00
---
---
APAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
707Out of the Money
APAIn the Money
$11.15In the Money
$11.70In the Money
$13.75In the Money
$0.00In the Money
---In the Money
80In the Money
$0.00
$0.75
$0.00
$0.00
---
45
$8.55
$10.65
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
72
$9.55
$11.65
$0.00
$0.00
---
---
APAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
APAIn the Money
$12.90In the Money
$14.90In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,402Out of the Money
APAIn the Money
$15.50In the Money
$16.80In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.75
$0.00
$0.00
---
986
$13.50
$16.05
$0.00
$0.00
---
---
APAOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
454Out of the Money
APAIn the Money
$17.15In the Money
$19.90In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
APAIn the Money
$20.40In the Money
$21.95In the Money
$19.95In the Money
$0.00In the Money
---In the Money
3In the Money
$0.00
$0.75
$0.00
$0.00
---
33
$18.45
$21.00
$0.00
$0.00
---
---
APAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
APAIn the Money
$26.10In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.75
$0.00
$0.00
---
104
$23.45
$26.00
$0.00
$0.00
---
---
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
APAIn the Money
$31.05In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money