• LAST PRICE
    31.8400
  • TODAY'S CHANGE (%)
    Trending Down-1.0300 (-3.1336%)
  • Bid / Lots
    31.9000/ 1
  • Ask / Lots
    31.9100/ 5
  • Open / Previous Close
    32.9900 / 32.8700
  • Day Range
    Low 31.8300
    High 33.7499
  • 52 Week Range
    Low 20.5300
    High 51.9500
  • Volume
    10,152,014
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$11.75In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
APAIn the Money
$7.75In the Money
$8.05In the Money
$13.75In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
11Out of the Money
44Out of the Money
APAIn the Money
$7.15In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.02Out of the Money
60Out of the Money
---Out of the Money
APAIn the Money
$6.70In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
81Out of the Money
8Out of the Money
APAIn the Money
$6.30In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$5.75In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
1,045Out of the Money
APAIn the Money
$5.35In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$4.30In the Money
$5.65In the Money
$12.35In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
10Out of the Money
117Out of the Money
APAIn the Money
$4.40In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.07Out of the Money
4Out of the Money
---Out of the Money
APAIn the Money
$3.85In the Money
$4.05In the Money
$11.40In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.06Out of the Money
22Out of the Money
14Out of the Money
APAIn the Money
$3.50In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.16Out of the Money
$-0.05Out of the Money
10Out of the Money
53Out of the Money
APAIn the Money
$3.00In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.24Near the Money
$0.32Near the Money
$0.25Near the Money
$-0.06Near the Money
61Near the Money
77Near the Money
APAIn the Money
$2.67In the Money
$2.95In the Money
$3.60In the Money
$0.00In the Money
---In the Money
3In the Money
APANear the Money
$0.30Near the Money
$0.39Near the Money
$0.30Near the Money
$-0.10Near the Money
69Near the Money
9Near the Money
APAIn the Money
$2.18In the Money
$2.54In the Money
$2.51In the Money
$-0.75In the Money
54In the Money
82In the Money
APANear the Money
$0.43Near the Money
$0.52Near the Money
$0.45Near the Money
$-0.03Near the Money
93Near the Money
72Near the Money
APAIn the Money
$1.84In the Money
$2.12In the Money
$2.10In the Money
$-0.75In the Money
2In the Money
27In the Money
APANear the Money
$0.56Near the Money
$0.67Near the Money
$0.56Near the Money
$-0.03Near the Money
32Near the Money
13Near the Money
APAIn the Money
$1.61In the Money
$1.82In the Money
$1.80In the Money
$-0.45In the Money
47In the Money
7In the Money
APANear the Money
$0.74Near the Money
$0.95Near the Money
$0.71Near the Money
$0.05Near the Money
35Near the Money
49Near the Money
APAUnderlying issue's last price
$1.32Underlying issue's last price
$1.48Underlying issue's last price
$1.63Underlying issue's last price
$-0.39Underlying issue's last price
12Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$31.50Underlying issue's last price
APAUnderlying issue's last price
$0.92Underlying issue's last price
$1.15Underlying issue's last price
$0.89Underlying issue's last price
$-0.18Underlying issue's last price
141Underlying issue's last price
32Underlying issue's last price
APANear the Money
$0.97Near the Money
$1.13Near the Money
$1.28Near the Money
$-0.41Near the Money
338Near the Money
14Near the Money
APAIn the Money
$1.20In the Money
$1.27In the Money
$1.12In the Money
$0.08In the Money
265In the Money
178In the Money
APANear the Money
$0.85Near the Money
$0.90Near the Money
$0.99Near the Money
$-0.51Near the Money
121Near the Money
144Near the Money
APAIn the Money
$1.44In the Money
$1.53In the Money
$1.40In the Money
$0.16In the Money
465In the Money
1,059In the Money
APANear the Money
$0.61Near the Money
$0.78Near the Money
$0.72Near the Money
$-0.57Near the Money
201Near the Money
267Near the Money
APAIn the Money
$1.70In the Money
$2.04In the Money
$1.65In the Money
$0.13In the Money
381In the Money
474In the Money
APANear the Money
$0.45Near the Money
$0.56Near the Money
$0.52Near the Money
$-0.49Near the Money
333Near the Money
178Near the Money
APAIn the Money
$1.99In the Money
$2.30In the Money
$1.93In the Money
$0.13In the Money
34In the Money
310In the Money
APANear the Money
$0.31Near the Money
$0.45Near the Money
$0.45Near the Money
$-0.46Near the Money
194Near the Money
563Near the Money
APAIn the Money
$2.34In the Money
$2.66In the Money
$1.57In the Money
$-0.44In the Money
24In the Money
157In the Money
APANear the Money
$0.28Near the Money
$0.34Near the Money
$0.34Near the Money
$-0.38Near the Money
111Near the Money
79Near the Money
APAIn the Money
$2.74In the Money
$3.10In the Money
$2.65In the Money
$0.13In the Money
24In the Money
55In the Money
APAOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$-0.34Out of the Money
329Out of the Money
366Out of the Money
APAIn the Money
$3.25In the Money
$3.55In the Money
$3.12In the Money
$0.11In the Money
10In the Money
162In the Money
APAOut of the Money
$0.13Out of the Money
$0.22Out of the Money
$0.16Out of the Money
$-0.23Out of the Money
101Out of the Money
44Out of the Money
APAIn the Money
$3.70In the Money
$4.00In the Money
$2.75In the Money
$-0.20In the Money
42In the Money
244In the Money
APAOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.23Out of the Money
170Out of the Money
76Out of the Money
APAIn the Money
$4.15In the Money
$4.30In the Money
$4.12In the Money
$0.62In the Money
6In the Money
204In the Money
APAOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$-0.14Out of the Money
21Out of the Money
29Out of the Money
APAIn the Money
$4.65In the Money
$4.95In the Money
$3.90In the Money
$-0.30In the Money
1In the Money
158In the Money
APAOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.15Out of the Money
239Out of the Money
195Out of the Money
APAIn the Money
$5.15In the Money
$5.40In the Money
$4.77In the Money
$0.37In the Money
11In the Money
90In the Money
APAOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.10Out of the Money
13Out of the Money
76Out of the Money
APAIn the Money
$5.60In the Money
$5.85In the Money
$4.75In the Money
$0.00In the Money
---In the Money
52In the Money
APAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
682Out of the Money
288Out of the Money
APAIn the Money
$6.10In the Money
$6.30In the Money
$5.95In the Money
$0.60In the Money
5In the Money
269In the Money
APAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
10Out of the Money
52Out of the Money
APAIn the Money
$6.50In the Money
$7.30In the Money
$5.95In the Money
$1.16In the Money
10In the Money
72In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
21Out of the Money
332Out of the Money
APAIn the Money
$7.05In the Money
$7.35In the Money
$6.80In the Money
$0.50In the Money
7In the Money
76In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
4Out of the Money
54Out of the Money
APAIn the Money
$7.60In the Money
$7.85In the Money
$7.30In the Money
$0.30In the Money
13In the Money
219In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
30Out of the Money
486Out of the Money
APAIn the Money
$8.05In the Money
$8.25In the Money
$7.80In the Money
$0.59In the Money
59In the Money
380In the Money
APAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
23Out of the Money
136Out of the Money
APAIn the Money
$8.55In the Money
$8.95In the Money
$6.56In the Money
$0.00In the Money
---In the Money
37In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
36Out of the Money
370Out of the Money
APAIn the Money
$9.05In the Money
$9.25In the Money
$8.45In the Money
$0.70In the Money
16In the Money
224In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
28Out of the Money
311Out of the Money
APAIn the Money
$9.55In the Money
$9.90In the Money
$9.02In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
132Out of the Money
382Out of the Money
APAIn the Money
$10.05In the Money
$10.35In the Money
$9.20In the Money
$-0.45In the Money
1In the Money
42In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
30Out of the Money
85Out of the Money
APAIn the Money
$10.55In the Money
$10.75In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
14Out of the Money
218Out of the Money
APAIn the Money
$11.05In the Money
$11.20In the Money
$10.71In the Money
$7.16In the Money
1In the Money
96In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.01Out of the Money
11Out of the Money
---Out of the Money
APAIn the Money
$11.50In the Money
$12.05In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
11Out of the Money
282Out of the Money
APAIn the Money
$12.05In the Money
$12.20In the Money
$10.89In the Money
$5.99In the Money
1In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.23Out of the Money
6Out of the Money
21Out of the Money
APAIn the Money
$12.45In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
APAIn the Money
$13.05In the Money
$13.20In the Money
$7.07In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
APAIn the Money
$13.55In the Money
$13.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
106Out of the Money
APAIn the Money
$13.95In the Money
$14.45In the Money
$7.50In the Money
$0.00In the Money
---In the Money
9In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$14.35In the Money
$14.75In the Money
$14.37In the Money
$7.80In the Money
1In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
APAIn the Money
$15.05In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$15.10In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
APAIn the Money
$15.95In the Money
$16.35In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$16.40In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APAIn the Money
$17.00In the Money
$17.35In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$17.50In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
APAIn the Money
$17.95In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$18.60In the Money
$19.70In the Money
$18.45In the Money
$18.45In the Money
2In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
APAIn the Money
$19.90In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$22.80In the Money
$23.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money