• LAST PRICE
    42.3600
  • TODAY'S CHANGE (%)
    Trending Down-1.0400 (-2.3963%)
  • Bid / Lots
    42.3000/ 3
  • Ask / Lots
    42.3400/ 1
  • Open / Previous Close
    43.1600 / 43.4000
  • Day Range
    Low 41.7550
    High 43.3200
  • 52 Week Range
    Low 29.9500
    High 51.9500
  • Volume
    5,476,968
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$17.20In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$12.25In the Money
$12.50In the Money
$14.35In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$10.20In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$9.25In the Money
$9.55In the Money
$12.59In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$8.30In the Money
$8.55In the Money
$7.95In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$7.70In the Money
$8.00In the Money
$7.60In the Money
$0.00In the Money
---In the Money
5In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$7.20In the Money
$7.50In the Money
$11.65In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,133Out of the Money
APAIn the Money
$6.75In the Money
$7.00In the Money
$6.40In the Money
$0.00In the Money
---In the Money
5In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$6.25In the Money
$6.50In the Money
$5.86In the Money
$0.00In the Money
---In the Money
5In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
APAIn the Money
$5.65In the Money
$6.00In the Money
$7.85In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
APAIn the Money
$5.20In the Money
$5.50In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
APAIn the Money
$4.75In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
APAIn the Money
$4.25In the Money
$4.55In the Money
$4.80In the Money
$4.80In the Money
3In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
9Out of the Money
22Out of the Money
APAIn the Money
$3.80In the Money
$4.00In the Money
$6.45In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
9Out of the Money
6Out of the Money
APAIn the Money
$3.30In the Money
$3.50In the Money
$3.57In the Money
$-3.20In the Money
1In the Money
1In the Money
APAOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2Out of the Money
81Out of the Money
APAIn the Money
$2.74In the Money
$3.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.01Near the Money
$0.07Near the Money
$0.05Near the Money
$0.01Near the Money
2Near the Money
53Near the Money
APAIn the Money
$2.30In the Money
$2.51In the Money
$2.83In the Money
$-1.56In the Money
4In the Money
58In the Money
APANear the Money
$0.03Near the Money
$0.07Near the Money
$0.08Near the Money
$0.01Near the Money
35Near the Money
104Near the Money
APAIn the Money
$1.80In the Money
$2.03In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.05Near the Money
$0.09Near the Money
$0.11Near the Money
$0.06Near the Money
1Near the Money
99Near the Money
APAIn the Money
$1.41In the Money
$1.53In the Money
$1.21In the Money
$-4.19In the Money
1In the Money
8In the Money
APANear the Money
$0.09Near the Money
$0.14Near the Money
$0.09Near the Money
$-0.03Near the Money
113Near the Money
1,454Near the Money
APAIn the Money
$1.01In the Money
$1.12In the Money
$0.79In the Money
$-0.32In the Money
3In the Money
19In the Money
APANear the Money
$0.19Near the Money
$0.24Near the Money
$0.32Near the Money
$0.12Near the Money
193Near the Money
284Near the Money
APAUnderlying issue's last price
$0.69Underlying issue's last price
$0.79Underlying issue's last price
$0.69Underlying issue's last price
$-0.73Underlying issue's last price
41Underlying issue's last price
187Underlying issue's last price
Filter Table By Strike Price of$42.00Underlying issue's last price
APAUnderlying issue's last price
$0.34Underlying issue's last price
$0.41Underlying issue's last price
$0.65Underlying issue's last price
$0.28Underlying issue's last price
261Underlying issue's last price
368Underlying issue's last price
APANear the Money
$0.40Near the Money
$0.51Near the Money
$0.53Near the Money
$-1.11Near the Money
3Near the Money
69Near the Money
APAIn the Money
$0.56In the Money
$0.65In the Money
$0.80In the Money
$0.45In the Money
216In the Money
589In the Money
APANear the Money
$0.24Near the Money
$0.28Near the Money
$0.24Near the Money
$-0.81Near the Money
722Near the Money
374Near the Money
APAIn the Money
$0.85In the Money
$0.96In the Money
$1.20In the Money
$0.71In the Money
98In the Money
557In the Money
APANear the Money
$0.14Near the Money
$0.17Near the Money
$0.09Near the Money
$-0.81Near the Money
109Near the Money
200Near the Money
APAIn the Money
$1.23In the Money
$1.37In the Money
$1.75In the Money
$1.19In the Money
10In the Money
267In the Money
APANear the Money
$0.08Near the Money
$0.11Near the Money
$0.07Near the Money
$-0.39Near the Money
60Near the Money
358Near the Money
APAIn the Money
$1.60In the Money
$1.80In the Money
$1.77In the Money
$0.77In the Money
20In the Money
428In the Money
APANear the Money
$0.04Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.37Near the Money
629Near the Money
337Near the Money
APAIn the Money
$2.09In the Money
$2.28In the Money
$2.28In the Money
$0.38In the Money
11In the Money
236In the Money
APANear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.13Near the Money
809Near the Money
398Near the Money
APAIn the Money
$2.58In the Money
$2.78In the Money
$3.11In the Money
$-0.04In the Money
53In the Money
782In the Money
APAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
6Out of the Money
445Out of the Money
APAIn the Money
$3.05In the Money
$3.25In the Money
$3.40In the Money
$1.25In the Money
13In the Money
339In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
55Out of the Money
489Out of the Money
APAIn the Money
$3.55In the Money
$3.80In the Money
$3.45In the Money
$1.12In the Money
12In the Money
914In the Money
APAOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
87Out of the Money
475Out of the Money
APAIn the Money
$4.05In the Money
$4.30In the Money
$3.65In the Money
$0.08In the Money
13In the Money
108In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
47Out of the Money
1,357Out of the Money
APAIn the Money
$4.50In the Money
$4.85In the Money
$5.05In the Money
$3.09In the Money
3In the Money
41In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
5Out of the Money
1,801Out of the Money
APAIn the Money
$5.00In the Money
$5.25In the Money
$4.35In the Money
$2.52In the Money
2In the Money
55In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
8Out of the Money
621Out of the Money
APAIn the Money
$5.50In the Money
$5.80In the Money
$4.95In the Money
$1.27In the Money
3In the Money
20In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
APAIn the Money
$6.00In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
12Out of the Money
381Out of the Money
APAIn the Money
$6.45In the Money
$6.85In the Money
$4.52In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
APAIn the Money
$7.00In the Money
$7.35In the Money
$5.15In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
153Out of the Money
APAIn the Money
$7.50In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
1Out of the Money
32Out of the Money
APAIn the Money
$8.50In the Money
$8.85In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,019Out of the Money
APAIn the Money
$9.50In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APAIn the Money
$10.50In the Money
$10.75In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APAIn the Money
$11.50In the Money
$11.70In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APAIn the Money
$12.50In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$13.50In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$17.50In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$22.50In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money