• LAST PRICE
    31.7650
  • TODAY'S CHANGE (%)
    Trending Up0.7850 (2.5339%)
  • Bid / Lots
    31.7600/ 3
  • Ask / Lots
    31.7700/ 7
  • Open / Previous Close
    31.1200 / 30.9800
  • Day Range
    Low 31.0800
    High 31.9900
  • 52 Week Range
    Low 29.4697
    High 46.1450
  • Volume
    1,618,662
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$11.65In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$10.65In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$9.65In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$9.15In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.65In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$7.65In the Money
$7.95In the Money
$6.58In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APAIn the Money
$6.60In the Money
$6.95In the Money
$5.84In the Money
$0.00In the Money
---In the Money
10In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
APAIn the Money
$5.65In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
APAIn the Money
$5.15In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$4.55In the Money
$5.50In the Money
$4.29In the Money
$0.00In the Money
---In the Money
31In the Money
APAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
APAIn the Money
$4.00In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$3.70In the Money
$4.00In the Money
$3.93In the Money
$0.00In the Money
---In the Money
86In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
21Out of the Money
303Out of the Money
APAIn the Money
$3.25In the Money
$3.55In the Money
$1.95In the Money
$0.00In the Money
---In the Money
6In the Money
APAOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.00Out of the Money
1Out of the Money
97Out of the Money
APAIn the Money
$2.71In the Money
$2.95In the Money
$1.48In the Money
$0.00In the Money
---In the Money
143In the Money
APANear the Money
$0.07Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.09Near the Money
12Near the Money
354Near the Money
APAIn the Money
$2.37In the Money
$2.43In the Money
$1.93In the Money
$0.00In the Money
---In the Money
139In the Money
APANear the Money
$0.12Near the Money
$0.14Near the Money
$0.14Near the Money
$-0.14Near the Money
110Near the Money
810Near the Money
APAIn the Money
$1.95In the Money
$2.06In the Money
$2.15In the Money
$0.57In the Money
2In the Money
995In the Money
APANear the Money
$0.20Near the Money
$0.23Near the Money
$0.21Near the Money
$-0.21Near the Money
299Near the Money
3,815Near the Money
APAIn the Money
$1.58In the Money
$1.62In the Money
$1.68In the Money
$0.52In the Money
129In the Money
825In the Money
APANear the Money
$0.32Near the Money
$0.34Near the Money
$0.30Near the Money
$-0.31Near the Money
561Near the Money
641Near the Money
APAIn the Money
$1.25In the Money
$1.28In the Money
$1.36In the Money
$0.51In the Money
33In the Money
607In the Money
APANear the Money
$0.48Near the Money
$0.50Near the Money
$0.49Near the Money
$-0.32Near the Money
33Near the Money
458Near the Money
APAUnderlying issue's last price
$0.96Underlying issue's last price
$0.98Underlying issue's last price
$0.99Underlying issue's last price
$0.35Underlying issue's last price
73Underlying issue's last price
623Underlying issue's last price
Filter Table By Strike Price of$31.50Underlying issue's last price
APAUnderlying issue's last price
$0.68Underlying issue's last price
$0.70Underlying issue's last price
$0.70Underlying issue's last price
$-0.38Underlying issue's last price
396Underlying issue's last price
178Underlying issue's last price
APANear the Money
$0.71Near the Money
$0.73Near the Money
$0.73Near the Money
$0.22Near the Money
53Near the Money
1,386Near the Money
APAIn the Money
$0.93In the Money
$0.95In the Money
$0.95In the Money
$-0.44In the Money
48In the Money
131In the Money
APANear the Money
$0.50Near the Money
$0.52Near the Money
$0.56Near the Money
$0.22Near the Money
43Near the Money
389Near the Money
APAIn the Money
$1.23In the Money
$1.25In the Money
$1.14In the Money
$-0.57In the Money
2In the Money
19In the Money
APANear the Money
$0.34Near the Money
$0.37Near the Money
$0.35Near the Money
$0.14Near the Money
91Near the Money
1,210Near the Money
APAIn the Money
$1.55In the Money
$1.60In the Money
$1.52In the Money
$-0.18In the Money
4In the Money
22In the Money
APANear the Money
$0.23Near the Money
$0.25Near the Money
$0.23Near the Money
$0.08Near the Money
104Near the Money
286Near the Money
APAIn the Money
$1.94In the Money
$1.99In the Money
$2.97In the Money
$0.00In the Money
---In the Money
3In the Money
APANear the Money
$0.15Near the Money
$0.17Near the Money
$0.15Near the Money
$0.05Near the Money
47Near the Money
580Near the Money
APAIn the Money
$2.28In the Money
$2.43In the Money
$2.46In the Money
$0.00In the Money
---In the Money
31In the Money
APANear the Money
$0.09Near the Money
$0.11Near the Money
$0.12Near the Money
$0.03Near the Money
46Near the Money
52Near the Money
APAIn the Money
$2.79In the Money
$2.87In the Money
$3.95In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
15Out of the Money
1,338Out of the Money
APAIn the Money
$3.10In the Money
$3.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
34In the Money
APAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APAIn the Money
$3.30In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
50Out of the Money
532Out of the Money
APAIn the Money
$4.00In the Money
$6.15In the Money
$4.88In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$4.55In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
171Out of the Money
APAIn the Money
$4.95In the Money
$7.10In the Money
$4.98In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
APAIn the Money
$6.05In the Money
$6.50In the Money
$7.37In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
APAIn the Money
$7.00In the Money
$7.45In the Money
$6.81In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$8.05In the Money
$8.35In the Money
$9.90In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
APAIn the Money
$9.05In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$10.05In the Money
$10.35In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.05In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$12.00In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$13.05In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$14.05In the Money
$14.35In the Money
$14.14In the Money
$14.14In the Money
1In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$15.00In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$18.05In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money