Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $19.05In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $14.05In the Money | $14.30In the Money | $14.35In the Money | $14.35In the Money | 1In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $12.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $11.05In the Money | $11.30In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.05In the Money | $9.35In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | |
APAIn the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.05In the Money | $8.25In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 50Out of the Money | 100Out of the Money | |
APAIn the Money | $7.55In the Money | $7.80In the Money | $7.85In the Money | $7.85In the Money | 1In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
APAIn the Money | $7.05In the Money | $7.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
APAIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
APAIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
APAIn the Money | $5.60In the Money | $5.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $5.10In the Money | $5.30In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 4Out of the Money | 58Out of the Money | |
APAIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APAIn the Money | $4.15In the Money | $4.35In the Money | $4.39In the Money | $-0.03In the Money | 56In the Money | 3In the Money | APAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 3Out of the Money | 78Out of the Money | |
APAIn the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
APAIn the Money | $3.20In the Money | $3.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | APAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 23Out of the Money | 99Out of the Money | |
APAIn the Money | $2.75In the Money | $2.92In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | APANear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $0.13Near the Money | 34Near the Money | 54Near the Money | |
APAIn the Money | $2.37In the Money | $2.56In the Money | $3.54In the Money | $-0.38In the Money | 11In the Money | 132In the Money | APANear the Money | $0.25Near the Money | $0.29Near the Money | $0.25Near the Money | $0.15Near the Money | 105Near the Money | 151Near the Money | |
APAIn the Money | $1.98In the Money | $2.10In the Money | $2.69In the Money | $0.38In the Money | 12In the Money | 7In the Money | APANear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $0.21Near the Money | 785Near the Money | 689Near the Money | |
APAIn the Money | $1.65In the Money | $1.71In the Money | $1.85In the Money | $-1.49In the Money | 90In the Money | 210In the Money | APANear the Money | $0.49Near the Money | $0.52Near the Money | $0.50Near the Money | $0.32Near the Money | 392Near the Money | 223Near the Money | |
APAIn the Money | $1.32In the Money | $1.38In the Money | $2.14In the Money | $-1.26In the Money | 4In the Money | 53In the Money | APANear the Money | $0.66Near the Money | $0.71Near the Money | $0.63Near the Money | $0.36Near the Money | 66Near the Money | 177Near the Money | |
APAUnderlying issue's last price | $1.04Underlying issue's last price | $1.09Underlying issue's last price | $1.21Underlying issue's last price | $-1.11Underlying issue's last price | 30Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | APAUnderlying issue's last price | $0.87Underlying issue's last price | $0.91Underlying issue's last price | $0.87Underlying issue's last price | $0.46Underlying issue's last price | 105Underlying issue's last price | 305Underlying issue's last price |
APANear the Money | $0.78Near the Money | $0.85Near the Money | $0.84Near the Money | $-1.06Near the Money | 205Near the Money | 155Near the Money | APAIn the Money | $1.12In the Money | $1.17In the Money | $1.03In the Money | $0.49In the Money | 69In the Money | 104In the Money | |
APANear the Money | $0.60Near the Money | $0.64Near the Money | $0.66Near the Money | $-0.80Near the Money | 165Near the Money | 207Near the Money | APAIn the Money | $1.41In the Money | $1.47In the Money | $1.16In the Money | $0.43In the Money | 102In the Money | 708In the Money | |
APANear the Money | $0.45Near the Money | $0.47Near the Money | $0.52Near the Money | $-0.64Near the Money | 135Near the Money | 395Near the Money | APAIn the Money | $1.75In the Money | $1.81In the Money | $1.67In the Money | $0.73In the Money | 203In the Money | 291In the Money | |
APANear the Money | $0.30Near the Money | $0.35Near the Money | $0.36Near the Money | $-0.56Near the Money | 90Near the Money | 605Near the Money | APAIn the Money | $2.11In the Money | $2.21In the Money | $2.14In the Money | $0.96In the Money | 802In the Money | 569In the Money | |
APANear the Money | $0.21Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.46Near the Money | 68Near the Money | 451Near the Money | APAIn the Money | $2.51In the Money | $2.63In the Money | $2.40In the Money | $1.02In the Money | 70In the Money | 146In the Money | |
APANear the Money | $0.14Near the Money | $0.17Near the Money | $0.19Near the Money | $-0.35Near the Money | 290Near the Money | 1,359Near the Money | APAIn the Money | $2.91In the Money | $3.05In the Money | $1.96In the Money | $0.27In the Money | 5In the Money | 62In the Money | |
APAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.27Out of the Money | 111Out of the Money | 1,748Out of the Money | APAIn the Money | $3.35In the Money | $3.55In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
APAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 146Out of the Money | 538Out of the Money | APAIn the Money | $3.85In the Money | $4.00In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 24Out of the Money | 115Out of the Money | APAIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 23Out of the Money | 407Out of the Money | APAIn the Money | $4.80In the Money | $4.95In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 31Out of the Money | 13Out of the Money | APAIn the Money | $5.30In the Money | $5.50In the Money | $5.15In the Money | $1.65In the Money | 1In the Money | 4In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3Out of the Money | 151Out of the Money | APAIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | APAIn the Money | $6.75In the Money | $6.95In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | APAIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $8.70In the Money | $8.95In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $9.75In the Money | $10.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APAIn the Money | $10.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $15.70In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $20.75In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |