• LAST PRICE
    44.1600
  • TODAY'S CHANGE (%)
    Trending Down-1.5700 (-3.4332%)
  • Bid / Lots
    44.3000/ 9
  • Ask / Lots
    44.4400/ 5
  • Open / Previous Close
    44.9700 / 45.7300
  • Day Range
    Low 44.1200
    High 45.6600
  • 52 Week Range
    Low 29.9500
    High 51.9500
  • Volume
    4,942,152
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$19.05In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$14.05In the Money
$14.30In the Money
$14.35In the Money
$14.35In the Money
1In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$12.05In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.05In the Money
$11.30In the Money
$12.59In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$10.05In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$9.55In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$9.05In the Money
$9.35In the Money
$11.65In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,133Out of the Money
APAIn the Money
$8.55In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.05In the Money
$8.25In the Money
$9.65In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
50Out of the Money
100Out of the Money
APAIn the Money
$7.55In the Money
$7.80In the Money
$7.85In the Money
$7.85In the Money
1In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.02Out of the Money
1Out of the Money
---Out of the Money
APAIn the Money
$7.05In the Money
$7.30In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
APAIn the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APAIn the Money
$6.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
APAIn the Money
$5.60In the Money
$5.85In the Money
$6.45In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$5.10In the Money
$5.30In the Money
$6.77In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
4Out of the Money
58Out of the Money
APAIn the Money
$4.55In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APAIn the Money
$4.15In the Money
$4.35In the Money
$4.39In the Money
$-0.03In the Money
56In the Money
3In the Money
APAOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.04Out of the Money
3Out of the Money
78Out of the Money
APAIn the Money
$3.65In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
APAIn the Money
$3.20In the Money
$3.40In the Money
$5.40In the Money
$0.00In the Money
---In the Money
8In the Money
APAOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.05Out of the Money
23Out of the Money
99Out of the Money
APAIn the Money
$2.75In the Money
$2.92In the Money
$2.95In the Money
$0.00In the Money
---In the Money
11In the Money
APANear the Money
$0.18Near the Money
$0.21Near the Money
$0.19Near the Money
$0.13Near the Money
34Near the Money
54Near the Money
APAIn the Money
$2.37In the Money
$2.56In the Money
$3.54In the Money
$-0.38In the Money
11In the Money
132In the Money
APANear the Money
$0.25Near the Money
$0.29Near the Money
$0.25Near the Money
$0.15Near the Money
105Near the Money
151Near the Money
APAIn the Money
$1.98In the Money
$2.10In the Money
$2.69In the Money
$0.38In the Money
12In the Money
7In the Money
APANear the Money
$0.35Near the Money
$0.40Near the Money
$0.36Near the Money
$0.21Near the Money
785Near the Money
689Near the Money
APAIn the Money
$1.65In the Money
$1.71In the Money
$1.85In the Money
$-1.49In the Money
90In the Money
210In the Money
APANear the Money
$0.49Near the Money
$0.52Near the Money
$0.50Near the Money
$0.32Near the Money
392Near the Money
223Near the Money
APAIn the Money
$1.32In the Money
$1.38In the Money
$2.14In the Money
$-1.26In the Money
4In the Money
53In the Money
APANear the Money
$0.66Near the Money
$0.71Near the Money
$0.63Near the Money
$0.36Near the Money
66Near the Money
177Near the Money
APAUnderlying issue's last price
$1.04Underlying issue's last price
$1.09Underlying issue's last price
$1.21Underlying issue's last price
$-1.11Underlying issue's last price
30Underlying issue's last price
201Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
APAUnderlying issue's last price
$0.87Underlying issue's last price
$0.91Underlying issue's last price
$0.87Underlying issue's last price
$0.46Underlying issue's last price
105Underlying issue's last price
305Underlying issue's last price
APANear the Money
$0.78Near the Money
$0.85Near the Money
$0.84Near the Money
$-1.06Near the Money
205Near the Money
155Near the Money
APAIn the Money
$1.12In the Money
$1.17In the Money
$1.03In the Money
$0.49In the Money
69In the Money
104In the Money
APANear the Money
$0.60Near the Money
$0.64Near the Money
$0.66Near the Money
$-0.80Near the Money
165Near the Money
207Near the Money
APAIn the Money
$1.41In the Money
$1.47In the Money
$1.16In the Money
$0.43In the Money
102In the Money
708In the Money
APANear the Money
$0.45Near the Money
$0.47Near the Money
$0.52Near the Money
$-0.64Near the Money
135Near the Money
395Near the Money
APAIn the Money
$1.75In the Money
$1.81In the Money
$1.67In the Money
$0.73In the Money
203In the Money
291In the Money
APANear the Money
$0.30Near the Money
$0.35Near the Money
$0.36Near the Money
$-0.56Near the Money
90Near the Money
605Near the Money
APAIn the Money
$2.11In the Money
$2.21In the Money
$2.14In the Money
$0.96In the Money
802In the Money
569In the Money
APANear the Money
$0.21Near the Money
$0.25Near the Money
$0.24Near the Money
$-0.46Near the Money
68Near the Money
451Near the Money
APAIn the Money
$2.51In the Money
$2.63In the Money
$2.40In the Money
$1.02In the Money
70In the Money
146In the Money
APANear the Money
$0.14Near the Money
$0.17Near the Money
$0.19Near the Money
$-0.35Near the Money
290Near the Money
1,359Near the Money
APAIn the Money
$2.91In the Money
$3.05In the Money
$1.96In the Money
$0.27In the Money
5In the Money
62In the Money
APAOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.27Out of the Money
111Out of the Money
1,748Out of the Money
APAIn the Money
$3.35In the Money
$3.55In the Money
$1.83In the Money
$0.00In the Money
---In the Money
55In the Money
APAOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.23Out of the Money
146Out of the Money
538Out of the Money
APAIn the Money
$3.85In the Money
$4.00In the Money
$2.48In the Money
$0.00In the Money
---In the Money
53In the Money
APAOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.19Out of the Money
24Out of the Money
115Out of the Money
APAIn the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
23Out of the Money
407Out of the Money
APAIn the Money
$4.80In the Money
$4.95In the Money
$4.11In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
31Out of the Money
13Out of the Money
APAIn the Money
$5.30In the Money
$5.50In the Money
$5.15In the Money
$1.65In the Money
1In the Money
4In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
3Out of the Money
151Out of the Money
APAIn the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
APAIn the Money
$6.75In the Money
$6.95In the Money
$9.00In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,019Out of the Money
APAIn the Money
$7.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APAIn the Money
$8.70In the Money
$8.95In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APAIn the Money
$9.75In the Money
$10.00In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APAIn the Money
$10.75In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.65In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$15.70In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$20.75In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money