Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.65In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.70In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.85In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $4.95In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
APAIn the Money | $3.65In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.40In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 41Out of the Money | 31Out of the Money | |
APAIn the Money | $2.99In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
APAIn the Money | $3.35In the Money | $5.25In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 19Out of the Money | |
APAIn the Money | $2.88In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | APANear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.13Near the Money | 23Near the Money | 16Near the Money | |
APAIn the Money | $2.48In the Money | $2.72In the Money | $2.30In the Money | $-3.00In the Money | 5In the Money | 10In the Money | APANear the Money | $0.07Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.09Near the Money | 3Near the Money | 2,442Near the Money | |
APAIn the Money | $1.99In the Money | $2.40In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | APANear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.11Near the Money | 52Near the Money | 60Near the Money | |
APAIn the Money | $1.72In the Money | $1.79In the Money | $1.78In the Money | $0.26In the Money | 52In the Money | 92In the Money | APANear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.10Near the Money | 103Near the Money | 338Near the Money | |
APAIn the Money | $1.38In the Money | $1.44In the Money | $1.12In the Money | $-0.26In the Money | 79In the Money | 205In the Money | APANear the Money | $0.36Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.22Near the Money | 117Near the Money | 593Near the Money | |
APAUnderlying issue's last price | $1.07Underlying issue's last price | $1.12Underlying issue's last price | $1.08Underlying issue's last price | $-0.02Underlying issue's last price | 229Underlying issue's last price | 407Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | APAUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.56Underlying issue's last price | $-0.12Underlying issue's last price | 528Underlying issue's last price | 1,192Underlying issue's last price |
APANear the Money | $0.80Near the Money | $0.84Near the Money | $0.78Near the Money | $-0.01Near the Money | 276Near the Money | 163Near the Money | APAIn the Money | $0.79In the Money | $0.82In the Money | $0.77In the Money | $-0.16In the Money | 160In the Money | 349In the Money | |
APANear the Money | $0.57Near the Money | $0.61Near the Money | $0.58Near the Money | $-0.04Near the Money | 360Near the Money | 834Near the Money | APAIn the Money | $1.05In the Money | $1.11In the Money | $1.03In the Money | $-0.13In the Money | 35In the Money | 543In the Money | |
APANear the Money | $0.38Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.04Near the Money | 96Near the Money | 474Near the Money | APAIn the Money | $1.36In the Money | $1.39In the Money | $1.58In the Money | $-0.28In the Money | 67In the Money | 114In the Money | |
APANear the Money | $0.24Near the Money | $0.26Near the Money | $0.27Near the Money | $-0.02Near the Money | 110Near the Money | 704Near the Money | APAIn the Money | $1.71In the Money | $1.87In the Money | $1.84In the Money | $-0.36In the Money | 5In the Money | 119In the Money | |
APANear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.03Near the Money | 164Near the Money | 814Near the Money | APAIn the Money | $2.08In the Money | $2.33In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APANear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 478Near the Money | 1,118Near the Money | APAIn the Money | $2.53In the Money | $2.65In the Money | $2.55In the Money | $-0.50In the Money | 25In the Money | 276In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | APAIn the Money | $2.92In the Money | $4.10In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 9Out of the Money | 254Out of the Money | APAIn the Money | $3.30In the Money | $4.55In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APAIn the Money | $3.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 253Out of the Money | APAIn the Money | $3.35In the Money | $6.20In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 83Out of the Money | APAIn the Money | $4.30In the Money | $6.75In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $4.80In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | APAIn the Money | $5.30In the Money | $8.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | APAIn the Money | $5.65In the Money | $8.65In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | APAIn the Money | $7.40In the Money | $9.65In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | APAIn the Money | $8.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | APAIn the Money | $9.85In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APAIn the Money | $10.70In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | APAIn the Money | $11.85In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.15In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |