• LAST PRICE
    23.6000
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.5539%)
  • Bid / Lots
    23.5700/ 5
  • Ask / Lots
    23.7400/ 1
  • Open / Previous Close
    23.6600 / 23.4700
  • Day Range
    Low 23.4400
    High 23.9100
  • 52 Week Range
    Low 22.7150
    High 40.9300
  • Volume
    5,568,181
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$8.25In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.00In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$7.15In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$6.65In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$5.95In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$5.45In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$5.30In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$3.90In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$3.70In the Money
$5.15In the Money
$7.42In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$3.20In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$2.41In the Money
$5.60In the Money
$5.14In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
APAIn the Money
$1.95In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$2.52In the Money
$2.85In the Money
$2.40In the Money
$0.00In the Money
---In the Money
1In the Money
APANear the Money
---Near the Money
$0.50Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
549Near the Money
APAIn the Money
$1.15In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
---Near the Money
$0.95Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
APAIn the Money
$1.02In the Money
$2.31In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
171Near the Money
APAIn the Money
$1.08In the Money
$1.30In the Money
$0.85In the Money
$0.00In the Money
---In the Money
46In the Money
APANear the Money
$0.01Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
294Near the Money
APAIn the Money
$0.55In the Money
$0.72In the Money
$0.83In the Money
$0.08In the Money
17In the Money
84In the Money
APANear the Money
$0.04Near the Money
$0.07Near the Money
$0.04Near the Money
$-0.11Near the Money
54Near the Money
252Near the Money
APAUnderlying issue's last price
$0.20Underlying issue's last price
$0.36Underlying issue's last price
$0.50Underlying issue's last price
$0.14Underlying issue's last price
58Underlying issue's last price
143Underlying issue's last price
Filter Table By Strike Price of$23.50Underlying issue's last price
APAUnderlying issue's last price
$0.16Underlying issue's last price
$0.39Underlying issue's last price
$0.10Underlying issue's last price
$-0.25Underlying issue's last price
49Underlying issue's last price
377Underlying issue's last price
APANear the Money
$0.09Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.04Near the Money
168Near the Money
415Near the Money
APAIn the Money
$0.46In the Money
$0.62In the Money
$0.42In the Money
$-0.18In the Money
38In the Money
665In the Money
APANear the Money
$0.04Near the Money
$0.07Near the Money
$0.07Near the Money
$0.01Near the Money
66Near the Money
489Near the Money
APAIn the Money
$0.85In the Money
$1.08In the Money
$0.75In the Money
$-0.03In the Money
14In the Money
268In the Money
APANear the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
134Near the Money
727Near the Money
APAIn the Money
$1.28In the Money
$1.52In the Money
$1.18In the Money
$-0.33In the Money
43In the Money
309In the Money
APANear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
65Near the Money
376Near the Money
APAIn the Money
$1.21In the Money
$2.11In the Money
$1.90In the Money
$-0.10In the Money
11In the Money
77In the Money
APANear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
21Near the Money
427Near the Money
APAIn the Money
$2.24In the Money
$2.45In the Money
$2.44In the Money
$0.00In the Money
---In the Money
50In the Money
APANear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
14Near the Money
253Near the Money
APAIn the Money
$2.72In the Money
$3.50In the Money
$2.71In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
570Out of the Money
APAIn the Money
$2.08In the Money
$4.15In the Money
$3.26In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.72Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
APAIn the Money
$3.65In the Money
$4.95In the Money
$3.70In the Money
$0.90In the Money
1In the Money
1In the Money
APAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
696Out of the Money
APAIn the Money
$4.20In the Money
$5.45In the Money
$3.13In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
APAIn the Money
$4.45In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$1.47Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,130Out of the Money
APAIn the Money
$5.20In the Money
$6.45In the Money
$2.84In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
---Out of the Money
$0.82Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APAIn the Money
$5.65In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
APAIn the Money
$5.20In the Money
$7.45In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$1.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$4.75In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.67Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
APAIn the Money
$6.25In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$7.15In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.67Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APAIn the Money
$8.15In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.10In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.47Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APAIn the Money
$8.85In the Money
$11.25In the Money
$8.02In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.65In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.95In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$9.25In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$10.35In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$15.10In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money