Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
APAIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
APAIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
APAIn the Money | $2.66In the Money | $3.10In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
APAIn the Money | $2.20In the Money | $2.27In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | APANear the Money | $0.05Near the Money | $0.06Near the Money | $0.04Near the Money | $0.01Near the Money | 2Near the Money | 32Near the Money | |
APAIn the Money | $1.78In the Money | $1.94In the Money | $1.77In the Money | $-0.53In the Money | 24In the Money | 15In the Money | APANear the Money | $0.12Near the Money | $0.13Near the Money | $0.14Near the Money | $0.10Near the Money | 38Near the Money | 2,436Near the Money | |
APAIn the Money | $1.40In the Money | $1.52In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 6In the Money | APANear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $0.17Near the Money | 36Near the Money | 136Near the Money | |
APAIn the Money | $1.08In the Money | $1.10In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 143In the Money | APANear the Money | $0.40Near the Money | $0.42Near the Money | $0.42Near the Money | $0.26Near the Money | 237Near the Money | 361Near the Money | |
APAUnderlying issue's last price | $0.80Underlying issue's last price | $0.82Underlying issue's last price | $0.79Underlying issue's last price | $-0.63Underlying issue's last price | 153Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | APAUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.64Underlying issue's last price | $0.35Underlying issue's last price | 118Underlying issue's last price | 615Underlying issue's last price |
APANear the Money | $0.57Near the Money | $0.59Near the Money | $0.60Near the Money | $-0.43Near the Money | 204Near the Money | 553Near the Money | APAIn the Money | $0.89In the Money | $0.91In the Money | $0.90In the Money | $0.45In the Money | 94In the Money | 1,594In the Money | |
APANear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.38Near the Money | 8,130Near the Money | 392Near the Money | APAIn the Money | $1.20In the Money | $1.22In the Money | $1.24In the Money | $0.57In the Money | 38In the Money | 494In the Money | |
APANear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.36Near the Money | 175Near the Money | 1,421Near the Money | APAIn the Money | $1.55In the Money | $1.60In the Money | $1.28In the Money | $0.39In the Money | 34In the Money | 595In the Money | |
APANear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.23Near the Money | 62Near the Money | 898Near the Money | APAIn the Money | $1.94In the Money | $2.00In the Money | $1.65In the Money | $0.43In the Money | 1In the Money | 203In the Money | |
APANear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.18Near the Money | 8,039Near the Money | 869Near the Money | APAIn the Money | $2.37In the Money | $2.44In the Money | $2.30In the Money | $0.78In the Money | 9In the Money | 117In the Money | |
APANear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.09Near the Money | 257Near the Money | 1,162Near the Money | APAIn the Money | $2.81In the Money | $2.92In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 32Out of the Money | 1,103Out of the Money | APAIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $1.00In the Money | 1In the Money | 252In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | 171Out of the Money | APAIn the Money | $3.80In the Money | $3.95In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 259Out of the Money | APAIn the Money | $4.25In the Money | $4.45In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | APAIn the Money | $5.20In the Money | $5.40In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | APAIn the Money | $6.25In the Money | $6.45In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | APAIn the Money | $6.60In the Money | $7.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.05In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | APAIn the Money | $7.60In the Money | $8.40In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | APAIn the Money | $9.25In the Money | $9.45In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | APAIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | APAIn the Money | $11.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APAIn the Money | $12.25In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | APAIn the Money | $13.25In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $14.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |