Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $2.54In the Money | $2.96In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | APANear the Money | $0.01Near the Money | $1.65Near the Money | $0.01Near the Money | $0.00Near the Money | 55Near the Money | 30Near the Money | |
APAIn the Money | $2.08In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 1Near the Money | |
APAIn the Money | $1.59In the Money | $1.76In the Money | $2.00In the Money | $2.00In the Money | 3In the Money | ---In the Money | APANear the Money | $0.01Near the Money | $2.14Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
APAIn the Money | $1.10In the Money | $1.33In the Money | $0.99In the Money | $0.99In the Money | 1In the Money | ---In the Money | APANear the Money | $0.01Near the Money | $1.51Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
APAIn the Money | $0.60In the Money | $0.68In the Money | $0.50In the Money | $-2.42In the Money | 1In the Money | 2In the Money | APANear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 54Near the Money | 342Near the Money | |
APAUnderlying issue's last price | $0.20Underlying issue's last price | $0.24Underlying issue's last price | $0.21Underlying issue's last price | $-2.61Underlying issue's last price | 165Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | APAUnderlying issue's last price | $0.10Underlying issue's last price | $0.14Underlying issue's last price | $0.19Underlying issue's last price | $0.17Underlying issue's last price | 121Underlying issue's last price | 176Underlying issue's last price |
APANear the Money | $0.04Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.71Near the Money | 472Near the Money | 48Near the Money | APAIn the Money | $0.42In the Money | $0.47In the Money | $0.46In the Money | $0.42In the Money | 26,492In the Money | 26,692In the Money | |
APANear the Money | $0.01Near the Money | $0.21Near the Money | $0.02Near the Money | $-0.25Near the Money | 99Near the Money | 362Near the Money | APAIn the Money | $0.88In the Money | $0.94In the Money | $0.98In the Money | $0.84In the Money | 68In the Money | 528In the Money | |
APANear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.09Near the Money | 66Near the Money | 922Near the Money | APAIn the Money | $1.34In the Money | $1.43In the Money | $1.47In the Money | $1.00In the Money | 37In the Money | 660In the Money | |
APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 43Near the Money | 2,703Near the Money | APAIn the Money | $1.85In the Money | $1.93In the Money | $1.90In the Money | $0.92In the Money | 2In the Money | 628In the Money | |
APANear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 173Near the Money | 1,037Near the Money | APAIn the Money | $2.31In the Money | $2.44In the Money | $2.37In the Money | $0.96In the Money | 11In the Money | 213In the Money | |
APANear the Money | $0.00Near the Money | $0.51Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 736Near the Money | APAIn the Money | $1.69In the Money | $3.15In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 1,008Out of the Money | APAIn the Money | $2.36In the Money | $4.45In the Money | $3.35In the Money | $1.14In the Money | 1In the Money | 131In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | APAIn the Money | $2.43In the Money | $4.00In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | APAIn the Money | $2.64In the Money | $4.50In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | APAIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 862Out of the Money | APAIn the Money | $4.40In the Money | $6.95In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APAIn the Money | $5.65In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | APAIn the Money | $6.15In the Money | $6.60In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $5.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | APAIn the Money | $7.20In the Money | $8.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | APAIn the Money | $6.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | APAIn the Money | $7.30In the Money | $8.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | APAIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | APAIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.10In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APAIn the Money | $12.25In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.05In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | APAIn the Money | $16.60In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |