Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.95In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
APAIn the Money | $2.90In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.71In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | |
APAIn the Money | $2.16In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.04Near the Money | 27Near the Money | 69Near the Money | |
APAIn the Money | $1.79In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.11Near the Money | 26Near the Money | 35Near the Money | |
APAIn the Money | $1.39In the Money | $1.62In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $0.22Near the Money | 125Near the Money | 27Near the Money | |
APAIn the Money | $1.24In the Money | $1.29In the Money | $1.24In the Money | $-0.99In the Money | 14In the Money | 4In the Money | APANear the Money | $0.40Near the Money | $0.44Near the Money | $0.45Near the Money | $0.41Near the Money | 118Near the Money | 32Near the Money | |
APAUnderlying issue's last price | $0.98Underlying issue's last price | $1.02Underlying issue's last price | $0.92Underlying issue's last price | $-0.85Underlying issue's last price | 139Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APAUnderlying issue's last price | $0.63Underlying issue's last price | $0.66Underlying issue's last price | $0.63Underlying issue's last price | $0.53Underlying issue's last price | 1,800Underlying issue's last price | 2,414Underlying issue's last price |
APANear the Money | $0.75Near the Money | $0.79Near the Money | $0.78Near the Money | $-1.43Near the Money | 980Near the Money | 6Near the Money | APAIn the Money | $0.90In the Money | $0.94In the Money | $0.90In the Money | $0.66In the Money | 2,067In the Money | 177In the Money | |
APANear the Money | $0.56Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.47Near the Money | 342Near the Money | 249Near the Money | APAIn the Money | $1.21In the Money | $1.25In the Money | $1.26In the Money | $0.73In the Money | 365In the Money | 555In the Money | |
APANear the Money | $0.41Near the Money | $0.44Near the Money | $0.40Near the Money | $-0.35Near the Money | 236Near the Money | 525Near the Money | APAIn the Money | $1.55In the Money | $1.61In the Money | $1.62In the Money | $0.92In the Money | 134In the Money | 687In the Money | |
APANear the Money | $0.27Near the Money | $0.31Near the Money | $0.27Near the Money | $-0.24Near the Money | 5,062Near the Money | 779Near the Money | APAIn the Money | $1.90In the Money | $2.01In the Money | $1.99In the Money | $0.99In the Money | 422In the Money | 1,663In the Money | |
APANear the Money | $0.18Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.18Near the Money | 954Near the Money | 9,646Near the Money | APAIn the Money | $2.27In the Money | $2.38In the Money | $2.32In the Money | $1.08In the Money | 55In the Money | 507In the Money | |
APANear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.11Near the Money | 379Near the Money | 1,559Near the Money | APAIn the Money | $2.64In the Money | $2.87In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 623In the Money | |
APAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 28Out of the Money | 911Out of the Money | APAIn the Money | $3.15In the Money | $3.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 87Out of the Money | 8,820Out of the Money | APAIn the Money | $3.60In the Money | $3.80In the Money | $2.98In the Money | $0.68In the Money | 2In the Money | 115In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 129Out of the Money | 1,103Out of the Money | APAIn the Money | $4.00In the Money | $4.30In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 70Out of the Money | 1,113Out of the Money | APAIn the Money | $4.60In the Money | $4.75In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | APAIn the Money | $4.95In the Money | $5.35In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 259Out of the Money | APAIn the Money | $5.50In the Money | $5.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 253Out of the Money | APAIn the Money | $6.50In the Money | $6.75In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | APAIn the Money | $7.55In the Money | $7.80In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $7.95In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 264Out of the Money | APAIn the Money | $8.60In the Money | $8.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | APAIn the Money | $9.50In the Money | $9.85In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.05In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | APAIn the Money | $10.50In the Money | $10.80In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | APAIn the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | APAIn the Money | $12.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APAIn the Money | $13.55In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | APAIn the Money | $14.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $15.60In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |