Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $13.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APAIn the Money | $10.90In the Money | $11.10In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
$10.70 | $13.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $9.85In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.35In the Money | $8.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
APAIn the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
$7.10 | $8.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.22 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $5.85In the Money | $6.05In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
$6.10 | $7.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.22 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$5.10 | $6.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.22 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $3.95In the Money | $4.05In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
$4.25 | $5.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.22 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $2.74In the Money | $3.55In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 54In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,103Out of the Money | |
APAIn the Money | $2.96In the Money | $3.05In the Money | $2.87In the Money | $0.62In the Money | 31In the Money | 64In the Money | APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | |
$3.25 | $4.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.22 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $2.45In the Money | $2.54In the Money | $2.11In the Money | $-0.14In the Money | 2In the Money | 62In the Money | APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,247Near the Money | |
APAIn the Money | $1.96In the Money | $2.03In the Money | $1.60In the Money | $0.25In the Money | 55In the Money | 166In the Money | APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 1,016Near the Money | |
$2.25 | $3.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.22 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $1.46In the Money | $1.52In the Money | $1.44In the Money | $0.65In the Money | 20In the Money | 673In the Money | APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 13Near the Money | 689Near the Money | |
APAIn the Money | $0.96In the Money | $1.05In the Money | $0.93In the Money | $0.40In the Money | 372In the Money | 4,080In the Money | APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 56Near the Money | 5,999Near the Money | |
$1.50 | $2.45 | $1.90 | $0.00 | --- | 10 | $0.00 | $0.22 | $0.00 | $0.00 | --- | 6 | |||
APAUnderlying issue's last price | $0.47Underlying issue's last price | $0.52Underlying issue's last price | $0.57Underlying issue's last price | $0.34Underlying issue's last price | 2,562Underlying issue's last price | 3,247Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | APAUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.19Underlying issue's last price | 215Underlying issue's last price | 1,027Underlying issue's last price |
APANear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 268Near the Money | 1,096Near the Money | APAIn the Money | $0.06In the Money | $0.08In the Money | $0.26In the Money | $-0.29In the Money | 13In the Money | 1,991In the Money | |
$0.50 | $1.47 | $3.28 | $0.00 | --- | 375 | $0.00 | $0.23 | $0.00 | $0.00 | --- | 19 | |||
APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 145Near the Money | 1,015Near the Money | APAIn the Money | $0.37In the Money | $0.54In the Money | $1.01In the Money | $-0.11In the Money | 2In the Money | 394In the Money | |
APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 1,719Near the Money | APAIn the Money | $0.96In the Money | $1.04In the Money | $1.52In the Money | $-0.03In the Money | 66In the Money | 222In the Money | |
$0.00 | $1.00 | $0.36 | $0.00 | --- | 818 | $0.00 | $0.27 | $0.10 | $0.10 | 4 | 4 | |||
APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | 5,561Near the Money | APAIn the Money | $1.47In the Money | $1.55In the Money | $1.56In the Money | $-0.46In the Money | 114In the Money | 1,331In the Money | |
APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 450Near the Money | APAIn the Money | $1.95In the Money | $2.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
$0.00 | $0.24 | $0.00 | $0.00 | --- | 1 | $0.58 | $1.92 | $0.70 | $0.00 | --- | --- | |||
APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | APAIn the Money | $1.01In the Money | $2.57In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | APAIn the Money | $2.97In the Money | $3.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.22 | $0.35 | $0.00 | --- | 33 | $0.40 | $2.53 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | APAIn the Money | $3.40In the Money | $3.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,300Out of the Money | APAIn the Money | $2.85In the Money | $4.05In the Money | $4.06In the Money | $-0.61In the Money | 2In the Money | 67In the Money | |
$0.00 | $0.22 | $1.45 | $0.00 | --- | 50 | $2.55 | $3.75 | $1.89 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | APAIn the Money | $4.30In the Money | $4.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | APAIn the Money | $4.95In the Money | $5.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.22 | $0.30 | $0.00 | --- | 38 | $3.55 | $4.75 | $2.02 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | APAIn the Money | $5.00In the Money | $5.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | APAIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.22 | $0.10 | $0.00 | --- | 520 | $4.55 | $5.75 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 4,092Out of the Money | APAIn the Money | $6.45In the Money | $6.65In the Money | $7.00In the Money | $-0.15In the Money | 2In the Money | 4In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $6.95In the Money | $7.05In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.22 | $0.46 | $0.00 | --- | 68 | $5.40 | $6.90 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APAIn the Money | $7.85In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.22 | $0.00 | $0.00 | --- | 21 | $6.40 | $7.90 | $5.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | APAIn the Money | $8.95In the Money | $9.95In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.22 | $0.07 | $0.00 | --- | 20 | $7.40 | $8.90 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.95In the Money | $10.15In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.22 | $0.00 | $0.00 | --- | 3 | $8.40 | $9.90 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.95In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.22 | $0.00 | $0.00 | --- | --- | $9.40 | $10.90 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | APAIn the Money | $11.40In the Money | $11.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.22 | $0.00 | $0.00 | --- | --- | $10.00 | $12.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | APAIn the Money | $13.90In the Money | $14.05In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.22 | $0.00 | $0.00 | --- | 1 | $12.00 | $14.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | APAIn the Money | $16.15In the Money | $16.55In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | APAIn the Money | $18.75In the Money | $19.05In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |