Stocks Options

LAST PRICE
30.8800
TODAY'S CHANGE (%)
Trending Up0.3700 (1.2127%)

Bid / Lots
30.7400/ 6
Ask / Lots
30.9300/ 10
Open / Previous Close
30.5050 / 30.5100
Day Range
Low 30.3300
High 31.0100
52 Week Range
Low 28.9001
High 46.1450
Volume
3,786,252
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.128

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	APAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
APA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	APA1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$11.15In the Money	$13.55In the Money	$12.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.00In the Money	$10.20In the Money	$8.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$22.50	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	APA1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
APA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	APA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
APAIn the Money	$7.00In the Money	$9.70In the Money	$8.96In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	APA1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	APA1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$2.30In the Money	$2.45In the Money	$2.30In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$27.00	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
APAIn the Money	$1.81In the Money	$3.15In the Money	$2.91In the Money	$0.41In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$27.50	APAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
APAIn the Money	$1.96In the Money	$3.00In the Money	$2.87In the Money	$0.00In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$28.00	APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	3Near the Money	---Near the Money
APA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	APA1Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
APAIn the Money	$2.21In the Money	$2.63In the Money	$2.11In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$28.50	APANear the Money	$0.02Near the Money	$0.03Near the Money	$0.04Near the Money	$0.01Near the Money	1Near the Money	---Near the Money
APAIn the Money	$1.54In the Money	$2.41In the Money	$1.94In the Money	$0.59In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$29.00	APANear the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	$-0.01Near the Money	4Near the Money	---Near the Money
APA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	APA1Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
APAIn the Money	$1.28In the Money	$1.85In the Money	$1.44In the Money	$0.65In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$29.50	APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	13Near the Money	---Near the Money
APA1In the Money	$1.41In the Money	$2.01In the Money	$1.90In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$30.00	APA1Near the Money	$0.25Near the Money	$0.85Near the Money	$0.56Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
APAIn the Money	$0.84In the Money	$0.93In the Money	$0.85In the Money	$0.32In the Money	398In the Money	---In the Money	Filter Table By Strike Price of$30.00	APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	56Near the Money	---Near the Money
APAUnderlying issue's last price	$0.32Underlying issue's last price	$0.45Underlying issue's last price	$0.43Underlying issue's last price	$0.20Underlying issue's last price	3,515Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$30.50Underlying issue's last price	APAUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$-0.19Underlying issue's last price	217Underlying issue's last price	---Underlying issue's last price
APA1Near the Money	$2.77Near the Money	$3.75Near the Money	$3.28Near the Money	$0.00Near the Money	416Near the Money	---Near the Money	Filter Table By Strike Price of$31.00	APA1In the Money	$0.40In the Money	$0.80In the Money	$0.55In the Money	$0.00In the Money	19In the Money	---In the Money
APANear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$-0.05Near the Money	371Near the Money	---Near the Money	Filter Table By Strike Price of$31.00	APAIn the Money	---In the Money	$0.50In the Money	$0.26In the Money	$-0.29In the Money	13In the Money	---In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	146Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	APAIn the Money	$0.43In the Money	$0.68In the Money	$0.54In the Money	$-0.58In the Money	4In the Money	---In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$0.90In the Money	$1.18In the Money	$1.52In the Money	$-0.03In the Money	66In the Money	---In the Money
APA1Near the Money	$0.08Near the Money	$1.35Near the Money	$0.36Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$32.00	APA1In the Money	---In the Money	$0.27In the Money	$0.10In the Money	$0.00In the Money	4In the Money	---In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	35Near the Money	---Near the Money	Filter Table By Strike Price of$32.50	APAIn the Money	$1.41In the Money	$1.70In the Money	$1.53In the Money	$-0.49In the Money	119In the Money	---In the Money
APA1Near the Money	$2.95Near the Money	$4.20Near the Money	$3.60Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	APA1In the Money	$0.50In the Money	$2.44In the Money	$0.70In the Money	$0.00In the Money	1In the Money	---In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$3.70In the Money	$5.90In the Money	$3.80In the Money	$0.00In the Money	1In the Money	---In the Money
APANear the Money	---Near the Money	$0.09Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$33.50	APAIn the Money	$2.35In the Money	$3.70In the Money	$2.99In the Money	$0.00In the Money	80In the Money	---In the Money
APA1Out of the Money	$0.19Out of the Money	$1.53Out of the Money	$0.35Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	APA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$1.97In the Money	$4.50In the Money	$3.65In the Money	$0.05In the Money	4In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	APAIn the Money	$3.50In the Money	$4.10In the Money	$4.30In the Money	$0.00In the Money	2In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$2.40In the Money	$5.20In the Money	$4.03In the Money	$-0.64In the Money	3In the Money	---In the Money
APA1Out of the Money	$0.19Out of the Money	$1.71Out of the Money	$1.45Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	APA1In the Money	$1.65In the Money	$2.18In the Money	$1.89In the Money	$0.00In the Money	5In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	APAIn the Money	$4.55In the Money	$6.75In the Money	$5.75In the Money	$0.00In the Money	72In the Money	---In the Money
APA1Out of the Money	$0.09Out of the Money	$0.84Out of the Money	$0.30Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	APA1In the Money	$2.07In the Money	$2.87In the Money	$2.02In the Money	$0.00In the Money	1In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$3.00In the Money	$4.15In the Money	$3.55In the Money	$0.00In the Money	1In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	APAIn the Money	$2.68In the Money	$5.55In the Money	$4.25In the Money	$0.00In the Money	4In the Money	---In the Money
APA1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	APA1In the Money	$3.30In the Money	$4.30In the Money	$3.80In the Money	$0.00In the Money	13In the Money	---In the Money
APAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	$5.60In the Money	$6.70In the Money	$7.00In the Money	$-0.15In the Money	2In the Money	---In the Money
APAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	$6.10In the Money	$8.60In the Money	$6.68In the Money	$0.00In the Money	3In the Money	---In the Money
APA1Out of the Money	$0.06Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	APA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APA1Out of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	APA1In the Money	$3.70In the Money	$5.70In the Money	$5.00In the Money	$0.00In the Money	2In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$8.85In the Money	$9.85In the Money	$9.65In the Money	$0.00In the Money	9In the Money	---In the Money
APA1Out of the Money	---Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	APA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	APAIn the Money	$7.10In the Money	$9.35In the Money	$9.05In the Money	$0.00In the Money	1In the Money	---In the Money
APA1Out of the Money	---Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	APA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APA1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	APA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	APAIn the Money	$7.90In the Money	$10.10In the Money	$7.85In the Money	$0.00In the Money	23In the Money	---In the Money
APA1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	APA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APA1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	APA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	APAIn the Money	$9.05In the Money	$11.40In the Money	$10.55In the Money	$0.00In the Money	4In the Money	---In the Money
APAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	APAIn the Money	$11.70In the Money	$13.25In the Money	$12.65In the Money	$0.00In the Money	5In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	333Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	APAIn the Money	$16.95In the Money	$19.50In the Money	$18.55In the Money	$0.00In the Money	1In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)