Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $7.75In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $7.90In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.50In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
APAIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.50In the Money | $3.75In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
APAIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
APAIn the Money | $2.64In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
APAIn the Money | $2.16In the Money | $2.35In the Money | $2.05In the Money | $0.51In the Money | 220In the Money | 221In the Money | APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
APAIn the Money | $1.62In the Money | $1.75In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 229In the Money | APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 282Near the Money | |
APAIn the Money | $1.09In the Money | $1.40In the Money | $1.11In the Money | $0.54In the Money | 1In the Money | 12In the Money | APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.06Near the Money | 16Near the Money | 204Near the Money | |
APAIn the Money | $0.71In the Money | $0.76In the Money | $0.83In the Money | $0.49In the Money | 59In the Money | 693In the Money | APANear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.22Near the Money | 31Near the Money | 703Near the Money | |
APAUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.44Underlying issue's last price | $0.25Underlying issue's last price | 64Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | APAUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $-0.43Underlying issue's last price | 252Underlying issue's last price | 422Underlying issue's last price |
APANear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.06Near the Money | 3,004Near the Money | 3,221Near the Money | APAIn the Money | $0.43In the Money | $0.46In the Money | $0.37In the Money | $-0.63In the Money | 151In the Money | 536In the Money | |
APANear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 153Near the Money | 1,629Near the Money | APAIn the Money | $0.84In the Money | $0.89In the Money | $0.82In the Money | $-0.89In the Money | 6In the Money | 302In the Money | |
APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 167Near the Money | 1,187Near the Money | APAIn the Money | $1.31In the Money | $1.37In the Money | $1.81In the Money | $0.01In the Money | 1In the Money | 227In the Money | |
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 103Near the Money | 285Near the Money | APAIn the Money | $1.60In the Money | $2.07In the Money | $2.53In the Money | $-0.17In the Money | 4In the Money | 81In the Money | |
APANear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 3Near the Money | 629Near the Money | APAIn the Money | $2.30In the Money | $2.39In the Money | $2.29In the Money | $-0.71In the Money | 5In the Money | 199In the Money | |
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 288Near the Money | APAIn the Money | $2.80In the Money | $2.86In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | APAIn the Money | $3.20In the Money | $3.40In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | APAIn the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | APAIn the Money | $2.53In the Money | $5.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | APAIn the Money | $4.40In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | APAIn the Money | $5.30In the Money | $5.55In the Money | $5.41In the Money | $1.16In the Money | 2In the Money | 6In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APAIn the Money | $4.30In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | APAIn the Money | $6.25In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | APAIn the Money | $7.25In the Money | $7.45In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | APAIn the Money | $7.60In the Money | $9.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $9.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APAIn the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | APAIn the Money | $11.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | APAIn the Money | $12.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | APAIn the Money | $12.95In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $14.15In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $14.95In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |