Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $9.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.75In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.25In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.60In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.80In the Money | $4.95In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
APAIn the Money | $3.85In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APAIn the Money | $2.92In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.58In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | |
APAIn the Money | $1.99In the Money | $3.70In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 223In the Money | APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
APAIn the Money | $1.81In the Money | $2.03In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 256Near the Money | |
APAIn the Money | $1.38In the Money | $1.53In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 20In the Money | APANear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 13Near the Money | 124Near the Money | |
APAIn the Money | $0.97In the Money | $1.02In the Money | $1.30In the Money | $-0.30In the Money | 5In the Money | 739In the Money | APANear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.05Near the Money | 33Near the Money | 689Near the Money | |
APAUnderlying issue's last price | $0.63Underlying issue's last price | $0.65Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | APAUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $0.13Underlying issue's last price | 2,062Underlying issue's last price | 458Underlying issue's last price |
APANear the Money | $0.36Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.53Near the Money | 273Near the Money | 2,165Near the Money | APAIn the Money | $0.50In the Money | $0.53In the Money | $0.51In the Money | $0.24In the Money | 2,084In the Money | 736In the Money | |
APANear the Money | $0.19Near the Money | $0.21Near the Money | $0.25Near the Money | $-0.31Near the Money | 359Near the Money | 594Near the Money | APAIn the Money | $0.82In the Money | $0.88In the Money | $0.63In the Money | $0.16In the Money | 10In the Money | 167In the Money | |
APANear the Money | $0.10Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.24Near the Money | 131Near the Money | 1,261Near the Money | APAIn the Money | $1.22In the Money | $1.29In the Money | $1.02In the Money | $0.24In the Money | 5In the Money | 1,525In the Money | |
APANear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.14Near the Money | 47Near the Money | 1,208Near the Money | APAIn the Money | $1.60In the Money | $1.75In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.07Near the Money | 73Near the Money | 248Near the Money | APAIn the Money | $1.85In the Money | $2.25In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 12Near the Money | 562Near the Money | APAIn the Money | $2.00In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 357Out of the Money | APAIn the Money | $3.10In the Money | $4.05In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 39Out of the Money | APAIn the Money | $2.96In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 519Out of the Money | 222Out of the Money | APAIn the Money | $3.25In the Money | $4.35In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $4.45In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | APAIn the Money | $5.10In the Money | $6.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APAIn the Money | $6.05In the Money | $6.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $6.85In the Money | $7.55In the Money | $6.90In the Money | $-0.40In the Money | 1In the Money | 8In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.30In the Money | $9.65In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.95In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.05In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.85In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.05In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |