Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.75In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APAIn the Money | $10.20In the Money | $10.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
$10.85 | $13.30 | $0.00 | $0.00 | --- | --- | $0.00 | $1.35 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $8.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.75In the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
APAIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.60In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
$6.85 | $9.10 | $0.00 | $0.00 | --- | --- | $0.00 | $1.35 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $4.65In the Money | $6.40In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
$5.85 | $8.15 | $0.00 | $0.00 | --- | --- | $0.00 | $1.35 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $2.95In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$4.85 | $7.30 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $2.35In the Money | $5.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
$3.85 | $6.30 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $2.31In the Money | $4.30In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 58In the Money | APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | 2,102Near the Money | |
APAIn the Money | $1.10In the Money | $2.51In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 225Near the Money | |
$2.96 | $5.30 | $0.00 | $0.00 | --- | --- | $0.00 | $1.35 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $1.86In the Money | $2.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 62In the Money | APANear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 122Near the Money | 1,126Near the Money | |
APAIn the Money | $1.27In the Money | $1.52In the Money | $1.50In the Money | $-0.35In the Money | 23In the Money | 135In the Money | APANear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 33Near the Money | 1,120Near the Money | |
$1.75 | $4.35 | $0.00 | $0.00 | --- | --- | $0.00 | $1.35 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $0.84In the Money | $1.09In the Money | $1.05In the Money | $-0.39In the Money | 77In the Money | 730In the Money | APANear the Money | $0.12Near the Money | $0.16Near the Money | $0.12Near the Money | $0.02Near the Money | 30Near the Money | 464Near the Money | |
APAIn the Money | $0.67In the Money | $0.71In the Money | $0.70In the Money | $-0.31In the Money | 573In the Money | 2,225In the Money | APANear the Money | $0.25Near the Money | $0.29Near the Money | $0.26Near the Money | $0.05Near the Money | 313Near the Money | 6,210Near the Money | |
APA1Underlying issue's last price | $1.41Underlying issue's last price | $3.35Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APA1Underlying issue's last price | $0.00Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
APANear the Money | $0.39Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.25Near the Money | 1,235Near the Money | 1,107Near the Money | APAIn the Money | $0.47In the Money | $0.52In the Money | $0.49In the Money | $0.11In the Money | 164In the Money | 702In the Money | |
APANear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.26Near the Money | 345Near the Money | 798Near the Money | APAIn the Money | $0.78In the Money | $0.83In the Money | $0.82In the Money | $0.15In the Money | 158In the Money | 1,921In the Money | |
$0.28 | $2.51 | $3.28 | $0.00 | --- | 375 | $0.00 | $1.55 | $0.00 | $0.00 | --- | 19 | |||
APANear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.15Near the Money | 52Near the Money | 1,118Near the Money | APAIn the Money | $1.16In the Money | $1.41In the Money | $1.16In the Money | $0.17In the Money | 3In the Money | 394In the Money | |
APANear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.11Near the Money | 63Near the Money | 1,662Near the Money | APAIn the Money | $1.52In the Money | $1.71In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
$0.15 | $0.80 | $0.36 | $0.00 | --- | 818 | $0.10 | $1.21 | $0.00 | $0.00 | --- | 4 | |||
APANear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 534Near the Money | 5,608Near the Money | APAIn the Money | $1.89In the Money | $2.96In the Money | $2.04In the Money | $0.69In the Money | 1In the Money | 3,288In the Money | |
APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 445Near the Money | APAIn the Money | $1.84In the Money | $3.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
$0.00 | $0.79 | $0.00 | $0.00 | --- | 1 | $0.57 | $2.31 | $0.70 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | APAIn the Money | $2.67In the Money | $4.15In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 383Out of the Money | APAIn the Money | $2.96In the Money | $4.15In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
$0.00 | $1.60 | $0.35 | $0.00 | --- | 33 | $0.82 | $3.35 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 110Out of the Money | APAIn the Money | $2.24In the Money | $6.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 62Out of the Money | 6,290Out of the Money | APAIn the Money | $3.55In the Money | $5.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 691In the Money | |
$0.00 | $0.75 | $1.45 | $0.00 | --- | 50 | $1.90 | $4.30 | $1.89 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 47Out of the Money | APAIn the Money | $4.65In the Money | $5.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 120Out of the Money | APAIn the Money | $3.45In the Money | $6.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.55 | $0.30 | $0.00 | --- | 38 | $2.81 | $5.30 | $2.02 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 66Out of the Money | APAIn the Money | $4.90In the Money | $6.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | APAIn the Money | $4.80In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.55 | $0.10 | $0.00 | --- | 520 | $3.70 | $6.30 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,091Out of the Money | APAIn the Money | $5.05In the Money | $8.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $5.80In the Money | $7.70In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.46 | $0.00 | --- | 68 | $4.75 | $7.90 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.70In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APAIn the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 21 | $5.70 | $8.30 | $5.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | APAIn the Money | $7.45In the Money | $10.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $0.07 | $0.00 | --- | 20 | $6.70 | $9.30 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.55In the Money | $11.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $7.70 | $10.30 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.35In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $8.70 | $11.30 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | APAIn the Money | $11.00In the Money | $13.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.55 | $0.00 | $0.00 | --- | --- | $9.70 | $12.30 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | APAIn the Money | $13.90In the Money | $15.05In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.35 | $0.00 | $0.00 | --- | 1 | $11.70 | $14.30 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | APAIn the Money | $16.10In the Money | $17.50In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $18.55In the Money | $20.65In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |