Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $11.55In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.95In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.75In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.05In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.80In the Money | $7.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.55In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APAIn the Money | $3.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
APAIn the Money | $2.58In the Money | $4.35In the Money | $3.69In the Money | $-1.69In the Money | 220In the Money | 220In the Money | APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
APAIn the Money | $2.86In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.05Near the Money | $0.08Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
APAIn the Money | $2.72In the Money | $3.65In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | APANear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.03Near the Money | 1Near the Money | 29Near the Money | |
APAIn the Money | $2.31In the Money | $2.64In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | APANear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.14Near the Money | 9Near the Money | 1,433Near the Money | |
APAIn the Money | $1.91In the Money | $2.18In the Money | $1.96In the Money | $0.26In the Money | 52In the Money | 49In the Money | APANear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.06Near the Money | 51Near the Money | 26,307Near the Money | |
APAIn the Money | $1.57In the Money | $1.73In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 15In the Money | APANear the Money | $0.39Near the Money | $0.42Near the Money | $0.45Near the Money | $-0.05Near the Money | 7Near the Money | 39Near the Money | |
APAUnderlying issue's last price | $1.36Underlying issue's last price | $1.40Underlying issue's last price | $1.26Underlying issue's last price | $-0.02Underlying issue's last price | 73Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | APAUnderlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $-0.03Underlying issue's last price | 228Underlying issue's last price | 2,384Underlying issue's last price |
APANear the Money | $1.07Near the Money | $1.11Near the Money | $0.97Near the Money | $0.00Near the Money | 2Near the Money | 72Near the Money | APAIn the Money | $0.79In the Money | $0.82In the Money | $0.83In the Money | $-0.08In the Money | 50In the Money | 25In the Money | |
APANear the Money | $0.82Near the Money | $0.86Near the Money | $0.75Near the Money | $0.00Near the Money | 28Near the Money | 2,031Near the Money | APAIn the Money | $1.04In the Money | $1.07In the Money | $1.05In the Money | $-0.18In the Money | 38In the Money | 542In the Money | |
APANear the Money | $0.61Near the Money | $0.65Near the Money | $0.61Near the Money | $0.07Near the Money | 74Near the Money | 29Near the Money | APAIn the Money | $1.33In the Money | $1.36In the Money | $1.41In the Money | $-0.32In the Money | 53In the Money | 5In the Money | |
APANear the Money | $0.44Near the Money | $0.48Near the Money | $0.41Near the Money | $0.02Near the Money | 106Near the Money | 145Near the Money | APAIn the Money | $1.64In the Money | $1.72In the Money | $1.63In the Money | $-0.38In the Money | 7In the Money | 141In the Money | |
APANear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $0.02Near the Money | 36Near the Money | 119Near the Money | APAIn the Money | $1.94In the Money | $2.85In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APANear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $0.02Near the Money | 51Near the Money | 540Near the Money | APAIn the Money | $2.40In the Money | $2.57In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
APAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 24Out of the Money | 2Out of the Money | APAIn the Money | $2.40In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 29Out of the Money | 964Out of the Money | APAIn the Money | $2.80In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $2.68In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | APAIn the Money | $2.75In the Money | $6.00In the Money | $4.31In the Money | $-0.35In the Money | 4In the Money | 1In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $3.00In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | APAIn the Money | $4.10In the Money | $7.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 70Out of the Money | APAIn the Money | $4.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 50Out of the Money | 15Out of the Money | APAIn the Money | $5.65In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | APAIn the Money | $7.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $7.30In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $8.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.60In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.05In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.85In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |