Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.75In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.60In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.75In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.70In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.65In the Money | $6.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.05In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APAIn the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 20Out of the Money | 647Out of the Money | |
APAIn the Money | $3.55In the Money | $3.70In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 220In the Money | APAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 10Out of the Money | 5Out of the Money | |
APAIn the Money | $2.97In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.09Near the Money | $0.11Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
APAIn the Money | $2.51In the Money | $2.76In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | APANear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.08Near the Money | 16Near the Money | 28Near the Money | |
APAIn the Money | $2.08In the Money | $2.48In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | APANear the Money | $0.22Near the Money | $0.25Near the Money | $0.32Near the Money | $-0.06Near the Money | 1,961Near the Money | 4Near the Money | |
APAIn the Money | $1.78In the Money | $1.94In the Money | $1.70In the Money | $0.02In the Money | 1In the Money | 48In the Money | APANear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.17Near the Money | 4Near the Money | 26,305Near the Money | |
APAIn the Money | $1.50In the Money | $1.59In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 15In the Money | APANear the Money | $0.48Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.12Near the Money | 39Near the Money | 2Near the Money | |
APAUnderlying issue's last price | $1.22Underlying issue's last price | $1.27Underlying issue's last price | $1.28Underlying issue's last price | $0.13Underlying issue's last price | 49Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | APAUnderlying issue's last price | $0.67Underlying issue's last price | $0.72Underlying issue's last price | $0.68Underlying issue's last price | $-0.11Underlying issue's last price | 3Underlying issue's last price | 2,383Underlying issue's last price |
APANear the Money | $0.95Near the Money | $1.00Near the Money | $0.97Near the Money | $-0.01Near the Money | 68Near the Money | 12Near the Money | APAIn the Money | $0.90In the Money | $0.95In the Money | $0.91In the Money | $-0.49In the Money | 1In the Money | 24In the Money | |
APANear the Money | $0.72Near the Money | $0.78Near the Money | $0.75Near the Money | $0.25Near the Money | 16Near the Money | 2,024Near the Money | APAIn the Money | $1.17In the Money | $1.22In the Money | $1.23In the Money | $-0.07In the Money | 20In the Money | 522In the Money | |
APANear the Money | $0.53Near the Money | $0.58Near the Money | $0.54Near the Money | $0.07Near the Money | 8Near the Money | 23Near the Money | APAIn the Money | $1.48In the Money | $1.54In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APANear the Money | $0.39Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.04Near the Money | 15Near the Money | 148Near the Money | APAIn the Money | $1.25In the Money | $2.03In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
APANear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $0.05Near the Money | 6Near the Money | 113Near the Money | APAIn the Money | $2.11In the Money | $2.65In the Money | $2.18In the Money | $-0.20In the Money | 10In the Money | 2In the Money | |
APANear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | 461Near the Money | 105Near the Money | APAIn the Money | $1.34In the Money | $4.35In the Money | $2.75In the Money | $-0.50In the Money | 19In the Money | 8In the Money | |
APAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $2.72In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | APAIn the Money | $2.38In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $2.99In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | APAIn the Money | $2.91In the Money | $6.10In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.70In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | APAIn the Money | $4.25In the Money | $7.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 66Out of the Money | APAIn the Money | $4.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | APAIn the Money | $5.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | APAIn the Money | $7.10In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $7.30In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $8.25In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.15In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.75In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |