Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.30In the Money | $10.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.25In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.30In the Money | $5.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
APAIn the Money | $4.30In the Money | $4.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.97In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APAIn the Money | $3.30In the Money | $3.80In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
APAIn the Money | $2.81In the Money | $2.95In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
APAIn the Money | $2.08In the Money | $2.49In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 223In the Money | APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
APAIn the Money | $1.83In the Money | $1.91In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
APAIn the Money | $1.33In the Money | $1.54In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 59In the Money | APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 468Near the Money | |
APAIn the Money | $0.89In the Money | $0.99In the Money | $0.86In the Money | $-0.72In the Money | 1In the Money | 68In the Money | APANear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.03Near the Money | 12Near the Money | 718Near the Money | |
APAUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.54Underlying issue's last price | $-0.39Underlying issue's last price | 12Underlying issue's last price | 227Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APAUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $0.09Underlying issue's last price | 118Underlying issue's last price | 1,190Underlying issue's last price |
APANear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.23Near the Money | 2,230Near the Money | 1,812Near the Money | APAIn the Money | $0.38In the Money | $0.40In the Money | $0.41In the Money | $0.20In the Money | 89In the Money | 469In the Money | |
APANear the Money | $0.09Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.11Near the Money | 49Near the Money | 1,623Near the Money | APAIn the Money | $0.66In the Money | $0.77In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 799In the Money | |
APANear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 17Near the Money | 980Near the Money | APAIn the Money | $0.99In the Money | $1.22In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 17Near the Money | 925Near the Money | APAIn the Money | $1.00In the Money | $1.71In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 384Near the Money | APAIn the Money | $1.98In the Money | $2.26In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | APAIn the Money | $2.62In the Money | $2.71In the Money | $1.78In the Money | $-0.37In the Money | 4In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | APAIn the Money | $2.74In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | APAIn the Money | $2.57In the Money | $4.15In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | APAIn the Money | $4.10In the Money | $4.80In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | APAIn the Money | $4.55In the Money | $4.70In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | APAIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | APAIn the Money | $5.60In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | APAIn the Money | $6.60In the Money | $6.70In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APAIn the Money | $7.60In the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $8.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | APAIn the Money | $9.60In the Money | $9.75In the Money | $9.75In the Money | $0.05In the Money | 3In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APAIn the Money | $10.50In the Money | $11.25In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | APAIn the Money | $11.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APAIn the Money | $12.20In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | APAIn the Money | $13.50In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | APAIn the Money | $14.55In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $15.55In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |