Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $11.05In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APAIn the Money | $9.05In the Money | $12.15In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
$10.45 | $12.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.20 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $8.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.45In the Money | $8.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
APAIn the Money | $5.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
$6.95 | $8.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $3.20In the Money | $5.55In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
$5.95 | $7.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $2.91In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$5.05 | $6.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $3.15In the Money | $3.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 151Out of the Money | |
$3.15 | $5.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $2.65In the Money | $2.90In the Money | $2.74In the Money | $0.85In the Money | 1In the Money | 58In the Money | APANear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 2,103Near the Money | |
APAIn the Money | $1.85In the Money | $2.44In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 11Near the Money | 225Near the Money | |
$3.10 | $4.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $1.58In the Money | $1.93In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 62In the Money | APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.01Near the Money | 1Near the Money | 1,246Near the Money | |
APAIn the Money | $1.26In the Money | $1.37In the Money | $1.30In the Money | $-0.20In the Money | 10In the Money | 157In the Money | APANear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $0.02Near the Money | 112Near the Money | 1,098Near the Money | |
$1.55 | $3.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $0.85In the Money | $0.90In the Money | $0.67In the Money | $-0.38In the Money | 3In the Money | 699In the Money | APANear the Money | $0.13Near the Money | $0.15Near the Money | $0.18Near the Money | $0.06Near the Money | 162Near the Money | 478Near the Money | |
APAIn the Money | $0.52In the Money | $0.55In the Money | $0.45In the Money | $-0.25In the Money | 1,041In the Money | 2,710In the Money | APANear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $0.03Near the Money | 322Near the Money | 6,320Near the Money | |
APA1Underlying issue's last price | $1.20Underlying issue's last price | $2.15Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APA1Underlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
APANear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.10Near the Money | 141Near the Money | 1,679Near the Money | APAIn the Money | $0.54In the Money | $0.57In the Money | $0.65In the Money | $0.16In the Money | 137In the Money | 752In the Money | |
APANear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.10Near the Money | 168Near the Money | 923Near the Money | APAIn the Money | $0.77In the Money | $0.93In the Money | $1.01In the Money | $0.19In the Money | 50In the Money | 2,005In the Money | |
$0.01 | $1.29 | $3.28 | $0.00 | --- | 375 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 19 | |||
APANear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 101Near the Money | 1,155Near the Money | APAIn the Money | $1.18In the Money | $1.56In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 394In the Money | |
APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.02Near the Money | 109Near the Money | 1,692Near the Money | APAIn the Money | $1.76In the Money | $1.94In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
$0.00 | $1.74 | $0.36 | $0.00 | --- | 818 | $0.27 | $1.22 | $0.00 | $0.00 | --- | 4 | |||
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 34Near the Money | 5,592Near the Money | APAIn the Money | $2.07In the Money | $2.60In the Money | $2.55In the Money | $0.51In the Money | 19In the Money | 3,288In the Money | |
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 14Near the Money | 445Near the Money | APAIn the Money | $2.54In the Money | $2.99In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $0.75 | $2.10 | $0.70 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | APAIn the Money | $3.15In the Money | $3.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 398Out of the Money | APAIn the Money | $2.59In the Money | $4.65In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.75 | $0.35 | $0.00 | --- | 33 | $1.95 | $2.90 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 109Out of the Money | APAIn the Money | $3.35In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 6,306Out of the Money | APAIn the Money | $3.15In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 691In the Money | |
$0.00 | $0.75 | $1.45 | $0.00 | --- | 50 | $2.35 | $4.75 | $1.89 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | APAIn the Money | $5.20In the Money | $5.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | APAIn the Money | $5.60In the Money | $5.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.30 | $0.00 | --- | 38 | $3.70 | $4.90 | $2.02 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | APAIn the Money | $5.45In the Money | $6.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | APAIn the Money | $5.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.10 | $0.00 | --- | 520 | $4.70 | $5.90 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 4,091Out of the Money | APAIn the Money | $7.20In the Money | $9.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $7.70In the Money | $9.95In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.46 | $0.00 | --- | 68 | $5.55 | $7.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APAIn the Money | $7.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 21 | $6.55 | $8.05 | $5.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | APAIn the Money | $8.80In the Money | $11.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $0.07 | $0.00 | --- | 20 | $7.55 | $9.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.70In the Money | $10.90In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $8.55 | $10.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.55In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $9.55 | $11.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | APAIn the Money | $11.20In the Money | $13.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $10.15 | $12.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.71Out of the Money | 2Out of the Money | 141Out of the Money | APAIn the Money | $14.60In the Money | $14.90In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $12.15 | $14.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | APAIn the Money | $16.25In the Money | $19.55In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $17.55In the Money | $19.90In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |