Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $12.65In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.70In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APAIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
APAIn the Money | $3.75In the Money | $3.85In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 220In the Money | APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
APAIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
APAIn the Money | $2.82In the Money | $2.88In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | APANear the Money | $0.10Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
APAIn the Money | $2.39In the Money | $2.67In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | APANear the Money | $0.18Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.15Near the Money | 5Near the Money | 1,433Near the Money | |
APAIn the Money | $2.00In the Money | $2.04In the Money | $1.96In the Money | $0.26In the Money | 52In the Money | 49In the Money | APANear the Money | $0.27Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.03Near the Money | 45Near the Money | 26,307Near the Money | |
APAIn the Money | $1.64In the Money | $1.69In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 15In the Money | APANear the Money | $0.42Near the Money | $0.44Near the Money | $0.45Near the Money | $-0.05Near the Money | 7Near the Money | 39Near the Money | |
APAIn the Money | $1.34In the Money | $1.36In the Money | $1.29In the Money | $0.01In the Money | 13In the Money | 178In the Money | APANear the Money | $0.60Near the Money | $0.63Near the Money | $0.62Near the Money | $-0.06Near the Money | 195Near the Money | 2,384Near the Money | |
APAUnderlying issue's last price | $1.06Underlying issue's last price | $1.08Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | APAUnderlying issue's last price | $0.81Underlying issue's last price | $0.85Underlying issue's last price | $0.83Underlying issue's last price | $-0.08Underlying issue's last price | 50Underlying issue's last price | 25Underlying issue's last price |
APANear the Money | $0.81Near the Money | $0.84Near the Money | $0.76Near the Money | $0.01Near the Money | 11Near the Money | 2,031Near the Money | APAIn the Money | $1.08In the Money | $1.10In the Money | $1.09In the Money | $-0.14In the Money | 9In the Money | 542In the Money | |
APANear the Money | $0.61Near the Money | $0.62Near the Money | $0.61Near the Money | $0.07Near the Money | 30Near the Money | 29Near the Money | APAIn the Money | $1.37In the Money | $1.40In the Money | $1.41In the Money | $-0.32In the Money | 38In the Money | 5In the Money | |
APANear the Money | $0.43Near the Money | $0.44Near the Money | $0.42Near the Money | $0.03Near the Money | 80Near the Money | 145Near the Money | APAIn the Money | $1.70In the Money | $1.73In the Money | $1.63In the Money | $-0.38In the Money | 7In the Money | 141In the Money | |
APANear the Money | $0.30Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.01Near the Money | 33Near the Money | 119Near the Money | APAIn the Money | $2.07In the Money | $2.31In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APANear the Money | $0.21Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.01Near the Money | 50Near the Money | 540Near the Money | APAIn the Money | $2.47In the Money | $2.57In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
APANear the Money | $0.14Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | APAIn the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1Out of the Money | 964Out of the Money | APAIn the Money | $3.35In the Money | $3.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | APAIn the Money | $4.30In the Money | $4.40In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | APAIn the Money | $5.30In the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 70Out of the Money | APAIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 50Out of the Money | 15Out of the Money | APAIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | APAIn the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |