Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $9.35In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.25In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.50In the Money | $3.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.46In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.09Near the Money | $0.11Near the Money | $0.13Near the Money | $0.10Near the Money | 9Near the Money | 21Near the Money | |
APAIn the Money | $2.15In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $0.13Near the Money | 58Near the Money | 667Near the Money | |
APAIn the Money | $1.60In the Money | $2.02In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 150In the Money | APANear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $0.17Near the Money | 22Near the Money | 25Near the Money | |
APAIn the Money | $1.43In the Money | $1.49In the Money | $1.56In the Money | $1.56In the Money | 151In the Money | ---In the Money | APANear the Money | $0.40Near the Money | $0.51Near the Money | $0.40Near the Money | $0.15Near the Money | 104Near the Money | 102Near the Money | |
APAUnderlying issue's last price | $1.13Underlying issue's last price | $1.17Underlying issue's last price | $1.15Underlying issue's last price | $-4.09Underlying issue's last price | 15Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APAUnderlying issue's last price | $0.59Underlying issue's last price | $0.68Underlying issue's last price | $0.59Underlying issue's last price | $0.29Underlying issue's last price | 207Underlying issue's last price | 39Underlying issue's last price |
APANear the Money | $0.86Near the Money | $0.90Near the Money | $0.89Near the Money | $-1.10Near the Money | 123Near the Money | 4Near the Money | APANear the Money | $0.81Near the Money | $0.85Near the Money | $0.83Near the Money | $0.39Near the Money | 65Near the Money | 1,447Near the Money | |
APANear the Money | $0.64Near the Money | $0.66Near the Money | $0.66Near the Money | $-0.64Near the Money | 69Near the Money | 197Near the Money | APAIn the Money | $1.09In the Money | $1.13In the Money | $1.15In the Money | $0.55In the Money | 2,621In the Money | 26,360In the Money | |
APANear the Money | $0.46Near the Money | $0.48Near the Money | $0.59Near the Money | $-0.41Near the Money | 35Near the Money | 145Near the Money | APAIn the Money | $1.41In the Money | $1.46In the Money | $1.26In the Money | $0.44In the Money | 12In the Money | 174In the Money | |
APANear the Money | $0.32Near the Money | $0.46Near the Money | $0.33Near the Money | $-0.40Near the Money | 2,122Near the Money | 294Near the Money | APAIn the Money | $1.57In the Money | $1.90In the Money | $1.58In the Money | $0.43In the Money | 68In the Money | 2,475In the Money | |
APANear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.35Near the Money | 24Near the Money | 86Near the Money | APAIn the Money | $1.96In the Money | $2.31In the Money | $1.71In the Money | $0.62In the Money | 1In the Money | 75In the Money | |
APANear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.24Near the Money | 24Near the Money | 2,067Near the Money | APAIn the Money | $2.54In the Money | $2.78In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 576In the Money | |
APANear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.15Near the Money | 28Near the Money | 72Near the Money | APAIn the Money | $2.89In the Money | $3.20In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
APAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 55Out of the Money | 241Out of the Money | APAIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $1.87In the Money | 40In the Money | 137In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 12Out of the Money | 154Out of the Money | APAIn the Money | $3.85In the Money | $4.10In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 8Out of the Money | 571Out of the Money | APAIn the Money | $4.35In the Money | $4.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | APAIn the Money | $4.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 25Out of the Money | 965Out of the Money | APAIn the Money | $3.40In the Money | $6.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $3.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 76Out of the Money | 115Out of the Money | APAIn the Money | $5.45In the Money | $8.65In the Money | $6.59In the Money | $2.28In the Money | 4In the Money | 4In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.20In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | APAIn the Money | $6.65In the Money | $8.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | APAIn the Money | $6.55In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | APAIn the Money | $7.25In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | APAIn the Money | $7.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $10.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $11.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.00In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.25In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $15.20In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |