Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $9.65In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.10In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.35In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $3.45In the Money | $5.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
APAIn the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 32Out of the Money | |
APAIn the Money | $2.93In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 22Out of the Money | 16Out of the Money | |
APAIn the Money | $2.45In the Money | $2.61In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | 3Near the Money | 339Near the Money | |
APAIn the Money | $1.91In the Money | $2.12In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
APAIn the Money | $1.50In the Money | $1.61In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | APANear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.13Near the Money | 43Near the Money | 26,678Near the Money | |
APAIn the Money | $1.09In the Money | $1.15In the Money | $0.75In the Money | $0.02In the Money | 2In the Money | 257In the Money | APANear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.19Near the Money | 140Near the Money | 525Near the Money | |
APAIn the Money | $0.72In the Money | $0.76In the Money | $0.86In the Money | $0.40In the Money | 409In the Money | 628In the Money | APANear the Money | $0.20Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.36Near the Money | 176Near the Money | 694Near the Money | |
APAUnderlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.47Underlying issue's last price | $0.24Underlying issue's last price | 289Underlying issue's last price | 1,143Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | APAUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.38Underlying issue's last price | $-0.50Underlying issue's last price | 53Underlying issue's last price | 566Underlying issue's last price |
APANear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $0.12Near the Money | 503Near the Money | 505Near the Money | APAIn the Money | $0.70In the Money | $0.75In the Money | $0.60In the Money | $-0.62In the Money | 38In the Money | 274In the Money | |
APANear the Money | $0.11Near the Money | $0.15Near the Money | $0.18Near the Money | $0.11Near the Money | 383Near the Money | 300Near the Money | APAIn the Money | $1.07In the Money | $1.13In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
APANear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.04Near the Money | 613Near the Money | 984Near the Money | APAIn the Money | $1.51In the Money | $1.57In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
APANear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 20Near the Money | 367Near the Money | APAIn the Money | $1.89In the Money | $2.06In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
APANear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 3Near the Money | 509Near the Money | APAIn the Money | $2.33In the Money | $2.53In the Money | $2.56In the Money | $0.86In the Money | 1In the Money | 26In the Money | |
APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | APAIn the Money | $2.94In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 164Out of the Money | 863Out of the Money | APAIn the Money | $2.95In the Money | $4.05In the Money | $3.48In the Money | $1.32In the Money | 4In the Money | 3In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $2.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 68Out of the Money | APAIn the Money | $4.40In the Money | $4.60In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | APAIn the Money | $4.25In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | APAIn the Money | $5.30In the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 15Out of the Money | APAIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 255Out of the Money | APAIn the Money | $6.45In the Money | $6.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 10Out of the Money | APAIn the Money | $7.45In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1Out of the Money | APAIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APAIn the Money | $10.25In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | APAIn the Money | $15.45In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |