Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.55In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.75In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.50In the Money | $4.95In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
APAIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APAIn the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.78In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | |
APAIn the Money | $2.28In the Money | $2.47In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 223In the Money | APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
APAIn the Money | $1.79In the Money | $1.99In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | APANear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 256Near the Money | |
APAIn the Money | $1.35In the Money | $1.45In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 20In the Money | APANear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.02Near the Money | 14Near the Money | 124Near the Money | |
APAIn the Money | $0.95In the Money | $1.03In the Money | $1.30In the Money | $-0.30In the Money | 5In the Money | 739In the Money | APANear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.07Near the Money | 38Near the Money | 689Near the Money | |
APAUnderlying issue's last price | $0.55Underlying issue's last price | $0.66Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | APAUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $0.17Underlying issue's last price | 2,146Underlying issue's last price | 458Underlying issue's last price |
APANear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.52Near the Money | 1,019Near the Money | 2,165Near the Money | APAIn the Money | $0.56In the Money | $0.58In the Money | $0.42In the Money | $0.15In the Money | 2,085In the Money | 736In the Money | |
APANear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.37Near the Money | 394Near the Money | 594Near the Money | APAIn the Money | $0.87In the Money | $0.95In the Money | $0.85In the Money | $0.38In the Money | 20In the Money | 167In the Money | |
APANear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.26Near the Money | 156Near the Money | 1,261Near the Money | APAIn the Money | $1.26In the Money | $1.51In the Money | $1.51In the Money | $0.73In the Money | 11In the Money | 1,525In the Money | |
APANear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.14Near the Money | 47Near the Money | 1,208Near the Money | APAIn the Money | $1.60In the Money | $1.79In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.07Near the Money | 73Near the Money | 248Near the Money | APAIn the Money | $2.12In the Money | $2.34In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 12Near the Money | 562Near the Money | APAIn the Money | $2.53In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 357Out of the Money | APAIn the Money | $3.05In the Money | $3.30In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 39Out of the Money | APAIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 519Out of the Money | 222Out of the Money | APAIn the Money | $4.10In the Money | $4.45In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | APAIn the Money | $4.95In the Money | $5.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.05In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APAIn the Money | $5.05In the Money | $6.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $6.90In the Money | $7.40In the Money | $6.90In the Money | $-0.40In the Money | 1In the Money | 8In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.10In the Money | $8.25In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.15In the Money | $10.30In the Money | $10.25In the Money | $10.25In the Money | 2In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $15.05In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |