Stocks Options

LAST PRICE
27.8200
TODAY'S CHANGE (%)
Trending Down-0.7500 (-2.6251%)

Bid / Lots
27.7600/ 1
Ask / Lots
27.8500/ 9
Open / Previous Close
28.1600 / 28.5700
Day Range
Low 27.3600
High 28.2900
52 Week Range
Low 27.3600
High 46.1450
Volume
9,514,786
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.661

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	APAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
APAIn the Money	$2.14In the Money	$4.40In the Money	$3.70In the Money	$-0.40In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$25.00	APANear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	30Near the Money	---Near the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	APANear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.10Near the Money	20Near the Money	---Near the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	APANear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	40Near the Money	---Near the Money
APAIn the Money	$2.47In the Money	$3.05In the Money	$2.92In the Money	$0.63In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$27.00	APANear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.03Near the Money	44Near the Money	---Near the Money
APAUnderlying issue's last price	$1.30Underlying issue's last price	$2.36Underlying issue's last price	$2.82Underlying issue's last price	$1.30Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	APAUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$0.00Underlying issue's last price	16Underlying issue's last price	---Underlying issue's last price
APANear the Money	$0.44Near the Money	$1.65Near the Money	$0.74Near the Money	$-1.01Near the Money	22Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	APAIn the Money	$0.03In the Money	$0.25In the Money	$0.04In the Money	$0.02In the Money	67In the Money	---In the Money
APANear the Money	$0.05Near the Money	$1.25Near the Money	$0.27Near the Money	$-1.32Near the Money	191Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	APAIn the Money	$0.16In the Money	$0.19In the Money	$0.14In the Money	$0.09In the Money	164In the Money	---In the Money
APANear the Money	$0.07Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.34Near the Money	477Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	APAIn the Money	$0.46In the Money	$0.53In the Money	$0.47In the Money	$0.32In the Money	143In the Money	---In the Money
APANear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.21Near the Money	1,239Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	APAIn the Money	$0.86In the Money	$1.30In the Money	$0.98In the Money	$0.64In the Money	49In the Money	---In the Money
APANear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.08Near the Money	103Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	APAIn the Money	$1.17In the Money	$2.00In the Money	$1.41In the Money	$0.67In the Money	12In the Money	---In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	31Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	APAIn the Money	$1.82In the Money	$4.05In the Money	$1.90In the Money	$0.72In the Money	3In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$2.16In the Money	$2.72In the Money	$2.21In the Money	$0.40In the Money	180In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	APAIn the Money	$2.66In the Money	$3.60In the Money	$2.62In the Money	$0.20In the Money	34In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	71Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$3.30In the Money	$5.05In the Money	$3.39In the Money	$0.83In the Money	32In the Money	---In the Money
APAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$2.97In the Money	$5.00In the Money	$4.48In the Money	$1.62In the Money	20In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$4.40In the Money	$5.70In the Money	$4.18In the Money	$0.00In the Money	1In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$6.35In the Money	$6.65In the Money	$6.40In the Money	$0.00In the Money	1In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$5.75In the Money	$9.10In the Money	$6.90In the Money	$0.00In the Money	13In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)