Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
APAIn the Money | $2.14In the Money | $4.40In the Money | $3.70In the Money | $-0.40In the Money | 5In the Money | ---In the Money | APANear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | ---Near the Money | |
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APANear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.10Near the Money | 20Near the Money | ---Near the Money | |
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APANear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | 40Near the Money | ---Near the Money | |
APAIn the Money | $2.47In the Money | $3.05In the Money | $2.92In the Money | $0.63In the Money | 1In the Money | ---In the Money | APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 44Near the Money | ---Near the Money | |
APAUnderlying issue's last price | $1.30Underlying issue's last price | $2.36Underlying issue's last price | $2.82Underlying issue's last price | $1.30Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | APAUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | ---Underlying issue's last price |
APANear the Money | $0.44Near the Money | $1.65Near the Money | $0.74Near the Money | $-1.01Near the Money | 22Near the Money | ---Near the Money | APAIn the Money | $0.03In the Money | $0.25In the Money | $0.04In the Money | $0.02In the Money | 67In the Money | ---In the Money | |
APANear the Money | $0.05Near the Money | $1.25Near the Money | $0.27Near the Money | $-1.32Near the Money | 191Near the Money | ---Near the Money | APAIn the Money | $0.16In the Money | $0.19In the Money | $0.14In the Money | $0.09In the Money | 164In the Money | ---In the Money | |
APANear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.34Near the Money | 477Near the Money | ---Near the Money | APAIn the Money | $0.46In the Money | $0.53In the Money | $0.47In the Money | $0.32In the Money | 143In the Money | ---In the Money | |
APANear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.21Near the Money | 1,239Near the Money | ---Near the Money | APAIn the Money | $0.86In the Money | $1.30In the Money | $0.98In the Money | $0.64In the Money | 49In the Money | ---In the Money | |
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.08Near the Money | 103Near the Money | ---Near the Money | APAIn the Money | $1.17In the Money | $2.00In the Money | $1.41In the Money | $0.67In the Money | 12In the Money | ---In the Money | |
APANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 31Near the Money | ---Near the Money | APAIn the Money | $1.82In the Money | $4.05In the Money | $1.90In the Money | $0.72In the Money | 3In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | APAIn the Money | $2.16In the Money | $2.72In the Money | $2.21In the Money | $0.40In the Money | 180In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | APAIn the Money | $2.66In the Money | $3.60In the Money | $2.62In the Money | $0.20In the Money | 34In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 71Out of the Money | ---Out of the Money | APAIn the Money | $3.30In the Money | $5.05In the Money | $3.39In the Money | $0.83In the Money | 32In the Money | ---In the Money | |
APAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 54Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | APAIn the Money | $2.97In the Money | $5.00In the Money | $4.48In the Money | $1.62In the Money | 20In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | ---Out of the Money | APAIn the Money | $4.40In the Money | $5.70In the Money | $4.18In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | APAIn the Money | $6.35In the Money | $6.65In the Money | $6.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | APAIn the Money | $5.75In the Money | $9.10In the Money | $6.90In the Money | $0.00In the Money | 13In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |