Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APAIn the Money | $7.20In the Money | $11.30In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | |
$9.35 | $11.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $5.35In the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
APAIn the Money | $4.50In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
$5.35 | $7.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $2.64In the Money | $5.40In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 91Out of the Money | |
$4.50 | $6.95 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $2.05In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$3.50 | $5.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $2.30In the Money | $2.45In the Money | $2.30In the Money | $0.10In the Money | 3In the Money | 23In the Money | APANear the Money | $0.08Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.05Near the Money | 32Near the Money | 155Near the Money | |
$2.91 | $4.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $1.81In the Money | $2.18In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 58In the Money | APANear the Money | $0.13Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.08Near the Money | 1Near the Money | 2,102Near the Money | |
APAIn the Money | $1.44In the Money | $1.58In the Money | $1.33In the Money | $-0.15In the Money | 12In the Money | 44In the Money | APANear the Money | $0.21Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.14Near the Money | 158Near the Money | 112Near the Money | |
$2.25 | $4.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $1.15In the Money | $1.20In the Money | $1.05In the Money | $-0.20In the Money | 12In the Money | 234In the Money | APANear the Money | $0.35Near the Money | $0.37Near the Money | $0.41Near the Money | $-0.17Near the Money | 1,112Near the Money | 63Near the Money | |
APAIn the Money | $0.84In the Money | $0.88In the Money | $0.88In the Money | $-0.01In the Money | 14In the Money | 115In the Money | APANear the Money | $0.53Near the Money | $0.56Near the Money | $0.57Near the Money | $-0.10Near the Money | 272Near the Money | 954Near the Money | |
APA1Underlying issue's last price | $1.30Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APA1Underlying issue's last price | $0.00Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
APANear the Money | $0.59Near the Money | $0.62Near the Money | $0.50Near the Money | $-0.19Near the Money | 1,113Near the Money | 386Near the Money | APAIn the Money | $0.78In the Money | $0.82In the Money | $0.90In the Money | $-0.17In the Money | 51In the Money | 110In the Money | |
APANear the Money | $0.40Near the Money | $0.43Near the Money | $0.34Near the Money | $-0.12Near the Money | 1,599Near the Money | 556Near the Money | APAIn the Money | $1.09In the Money | $1.12In the Money | $1.09In the Money | $-0.14In the Money | 204In the Money | 6,145In the Money | |
$0.88 | $1.24 | $0.80 | $-0.20 | 10 | 3 | $0.23 | $1.13 | $0.00 | $0.00 | --- | 6 | |||
APANear the Money | $0.25Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.03Near the Money | 289Near the Money | 143Near the Money | APAIn the Money | $1.44In the Money | $1.56In the Money | $1.67In the Money | $0.23In the Money | 70In the Money | 377In the Money | |
APANear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.04Near the Money | 210Near the Money | 314Near the Money | APAIn the Money | $1.85In the Money | $2.01In the Money | $2.12In the Money | $-0.03In the Money | 10In the Money | 1,900In the Money | |
$0.31 | $1.23 | $3.28 | $0.00 | --- | 375 | $0.56 | $1.45 | $0.00 | $0.00 | --- | 19 | |||
APANear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.02Near the Money | 577Near the Money | 669Near the Money | APAIn the Money | $2.28In the Money | $2.49In the Money | $2.45In the Money | $-0.07In the Money | 3In the Money | 394In the Money | |
APANear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 24Near the Money | 1,511Near the Money | APAIn the Money | $2.71In the Money | $2.90In the Money | $2.46In the Money | $-0.40In the Money | 1In the Money | 199In the Money | |
$0.12 | $1.83 | $0.25 | $-1.03 | 415 | 817 | $0.15 | $2.69 | $0.00 | $0.00 | --- | 4 | |||
APAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 280Out of the Money | 5,770Out of the Money | APAIn the Money | $2.93In the Money | $3.35In the Money | $3.42In the Money | $-0.28In the Money | 75In the Money | 3,408In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 15Out of the Money | 376Out of the Money | APAIn the Money | $3.70In the Money | $5.90In the Money | $3.80In the Money | $1.34In the Money | 1In the Money | 134In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $1.60 | $3.20 | $0.70 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | APAIn the Money | $3.00In the Money | $5.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 420Out of the Money | APAIn the Money | $4.20In the Money | $6.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
$0.00 | $0.75 | $0.35 | $0.00 | --- | 33 | $2.55 | $4.60 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 121Out of the Money | APAIn the Money | $4.65In the Money | $5.75In the Money | $5.35In the Money | $-0.17In the Money | 5In the Money | 1In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 93Out of the Money | 6,335Out of the Money | APAIn the Money | $5.00In the Money | $6.25In the Money | $6.05In the Money | $0.10In the Money | 44In the Money | 888In the Money | |
$0.00 | $0.75 | $1.45 | $0.00 | --- | 50 | $3.30 | $5.60 | $1.89 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | APAIn the Money | $5.00In the Money | $8.05In the Money | $6.55In the Money | $1.60In the Money | 69In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | APAIn the Money | $6.15In the Money | $8.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.30 | $0.00 | --- | 38 | $4.30 | $6.60 | $2.02 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | APAIn the Money | $6.85In the Money | $7.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | APAIn the Money | $5.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.10 | $0.00 | --- | 520 | $5.15 | $7.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,098Out of the Money | APAIn the Money | $7.40In the Money | $8.85In the Money | $8.35In the Money | $-0.10In the Money | 2In the Money | 9In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $8.10In the Money | $9.10In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.46 | $0.00 | --- | 68 | $6.15 | $8.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 21 | $7.15 | $9.70 | $5.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | APAIn the Money | $10.15In the Money | $11.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $0.07 | $0.00 | --- | 20 | $8.15 | $10.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.70In the Money | $12.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $9.15 | $11.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.45In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $10.15 | $12.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 20Out of the Money | 377Out of the Money | APAIn the Money | $11.70In the Money | $13.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $11.15 | $13.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.74Out of the Money | 50Out of the Money | 154Out of the Money | APAIn the Money | $15.35In the Money | $18.00In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $13.15 | $15.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | APAIn the Money | $17.75In the Money | $19.95In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $19.25In the Money | $21.40In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |