Stocks Options

LAST PRICE
31.4400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
31.1000/ 1
Ask / Lots
33.0000/ 3
Open / Previous Close
0.0000 / 31.4400
Day Range
---
52 Week Range
Low 29.4697
High 46.1450
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.164

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$20.00	APA1	---	---	$0.00	$0.00	---	---
APAIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$24.00	APA1	---	---	$0.00	$0.00	---	---
APAIn the Money	---In the Money	---In the Money	$8.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$25.00	APA1	---	---	$0.00	$0.00	---	6
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$26.00	APA1	---	---	$0.00	$0.00	---	---
APAIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$27.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$27.00	APA1	---	---	$0.00	$0.00	---	---
APAIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$27.50	APAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,064Out of the Money
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$28.00	APA1	---	---	$0.00	$0.00	---	---
APAIn the Money	---In the Money	---In the Money	$4.26In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$28.50	APANear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
APAIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$29.00	APANear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	87Near the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$29.00	APA1	---	---	$0.00	$0.00	---	---
APAIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$29.50	APANear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
APAIn the Money	---In the Money	---In the Money	$2.09In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$30.00	APANear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	6,265Near the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$30.00	APA1	---	---	$0.00	$0.00	---	6
APAIn the Money	---In the Money	---In the Money	$2.66In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$30.50	APANear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	132Near the Money
APAIn the Money	---In the Money	---In the Money	$1.63In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$31.00	APANear the Money	---Near the Money	---Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	675Near the Money
APA1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	375Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	APA1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price
APANear the Money	---Near the Money	---Near the Money	$1.21Near the Money	$0.00Near the Money	---Near the Money	39Near the Money	Filter Table By Strike Price of$31.50	APAIn the Money	---In the Money	---In the Money	$1.06In the Money	$0.00In the Money	---In the Money	276In the Money
APANear the Money	---Near the Money	---Near the Money	$0.93Near the Money	$0.00Near the Money	---Near the Money	1,373Near the Money	Filter Table By Strike Price of$32.00	APAIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	167In the Money
APA1	---	---	$1.70	$0.00	---	817	Filter Table By Strike Price of$32.00	APA1	---	---	$0.00	$0.00	---	4
APANear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	5,256Near the Money	Filter Table By Strike Price of$32.50	APAIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.00In the Money	---In the Money	3,578In the Money
APANear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	368Near the Money	Filter Table By Strike Price of$33.00	APAIn the Money	---In the Money	---In the Money	$1.74In the Money	$0.00In the Money	---In the Money	61In the Money
APA1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$33.00	APA1	---	---	$0.70	$0.00	---	1
APANear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	28Near the Money	Filter Table By Strike Price of$33.50	APAIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	52In the Money
APANear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	448Near the Money	Filter Table By Strike Price of$34.00	APAIn the Money	---In the Money	---In the Money	$2.17In the Money	$0.00In the Money	---In the Money	10In the Money
APA1	---	---	$1.10	$0.00	---	36	Filter Table By Strike Price of$34.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$34.50	APAIn the Money	---In the Money	---In the Money	$2.13In the Money	$0.00In the Money	---In the Money	1In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	6,503Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	---In the Money	---In the Money	$3.46In the Money	$0.00In the Money	---In the Money	2,319In the Money
APA1	---	---	$1.45	$0.00	---	50	Filter Table By Strike Price of$35.00	APA1	---	---	$1.89	$0.00	---	3
APAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$35.50	APAIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	20In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	6In the Money
APA1	---	---	$0.30	$0.00	---	40	Filter Table By Strike Price of$36.00	APA1	---	---	$2.02	$0.00	---	50
APAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$36.50	APAIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	4In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$1.78	$0.00	---	530	Filter Table By Strike Price of$37.00	APA1	---	---	$0.00	$0.00	---	13
APAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,144Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	186In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	27In the Money
APA1	---	---	$0.46	$0.00	---	68	Filter Table By Strike Price of$38.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.00	$0.00	---	21	Filter Table By Strike Price of$39.00	APA1	---	---	$5.00	$0.00	---	5
APAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	4In the Money
APA1	---	---	$0.07	$0.00	---	20	Filter Table By Strike Price of$40.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	APAIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.00	$0.00	---	3	Filter Table By Strike Price of$41.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$42.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$42.50	APAIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$43.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$45.00	APAIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$45.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$47.50	APAIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$50.00	APAIn the Money	---In the Money	---In the Money	$18.55In the Money	$0.00In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)