Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $14.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $11.95In the Money | $14.70In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
$12.30 | $15.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $8.05In the Money | $11.25In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
APAIn the Money | $8.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$9.00 | $11.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $5.70In the Money | $9.00In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
$7.35 | $10.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $4.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.35 | $9.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $3.75In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 50Out of the Money | 158Out of the Money | |
$6.00 | $8.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $5.05In the Money | $5.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 25Out of the Money | 2,080Out of the Money | |
APAIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
$5.00 | $6.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $3.65In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 64Out of the Money | 23Out of the Money | |
$4.20 | $5.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $2.87In the Money | $4.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | APANear the Money | $0.17Near the Money | $0.19Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
APAIn the Money | $2.68In the Money | $2.89In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 354In the Money | APANear the Money | $0.24Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.07Near the Money | 123Near the Money | 5,846Near the Money | |
$2.53 | $5.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $2.38In the Money | $2.48In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 59In the Money | APANear the Money | $0.34Near the Money | $0.37Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
APAIn the Money | $1.93In the Money | $2.11In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | APANear the Money | $0.47Near the Money | $0.51Near the Money | $0.53Near the Money | $-0.06Near the Money | 635Near the Money | 53Near the Money | |
$1.67 | $4.65 | $3.28 | $0.00 | --- | 375 | $0.04 | $0.79 | $0.00 | $0.00 | --- | 19 | |||
APAIn the Money | $1.70In the Money | $1.78In the Money | $1.57In the Money | $-0.17In the Money | 5In the Money | 36In the Money | APANear the Money | $0.64Near the Money | $0.85Near the Money | $0.66Near the Money | $-0.30Near the Money | 2Near the Money | 91Near the Money | |
APAIn the Money | $1.43In the Money | $1.48In the Money | $1.26In the Money | $-0.19In the Money | 18In the Money | 1,356In the Money | APANear the Money | $0.85Near the Money | $0.88Near the Money | $0.84Near the Money | $-0.26Near the Money | 35Near the Money | 73Near the Money | |
APA1Underlying issue's last price | $1.89Underlying issue's last price | $3.90Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 817Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | APA1Underlying issue's last price | $0.10Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
APANear the Money | $1.15Near the Money | $1.20Near the Money | $1.20Near the Money | $0.03Near the Money | 46Near the Money | 5,062Near the Money | APAIn the Money | $1.08In the Money | $1.13In the Money | $1.07In the Money | $-0.12In the Money | 560In the Money | 2,945In the Money | |
APANear the Money | $0.92Near the Money | $0.95Near the Money | $0.96Near the Money | $0.01Near the Money | 23Near the Money | 215Near the Money | APAIn the Money | $1.34In the Money | $1.37In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
$0.47 | $2.37 | $0.00 | $0.00 | --- | 1 | $0.00 | $1.83 | $0.70 | $0.00 | --- | 1 | |||
APANear the Money | $0.72Near the Money | $0.76Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | APAIn the Money | $1.63In the Money | $1.68In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
APANear the Money | $0.54Near the Money | $0.59Near the Money | $0.57Near the Money | $-0.03Near the Money | 56Near the Money | 283Near the Money | APAIn the Money | $1.96In the Money | $2.02In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
$0.00 | $2.27 | $1.10 | $0.00 | --- | 36 | $0.59 | $2.13 | $0.00 | $0.00 | --- | --- | |||
APANear the Money | $0.42Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.02Near the Money | 21Near the Money | 87Near the Money | APAIn the Money | $2.28In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.01Near the Money | 68Near the Money | 6,631Near the Money | APAIn the Money | $1.87In the Money | $2.94In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2,325In the Money | |
$0.00 | $2.08 | $1.45 | $0.00 | --- | 50 | $1.22 | $2.52 | $1.89 | $0.00 | --- | 3 | |||
APAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 8Out of the Money | 35Out of the Money | APAIn the Money | $3.10In the Money | $4.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
APAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 3Out of the Money | 60Out of the Money | APAIn the Money | $3.55In the Money | $5.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
$0.14 | $0.89 | $1.40 | $0.00 | --- | 40 | $1.55 | $4.30 | $2.02 | $0.00 | --- | 50 | |||
APAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 7Out of the Money | 59Out of the Money | APAIn the Money | $3.25In the Money | $5.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APAIn the Money | $3.40In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.05 | $0.80 | $1.78 | $0.00 | --- | 530 | $2.70 | $4.20 | $0.00 | $0.00 | --- | 13 | |||
APAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 31Out of the Money | 4,125Out of the Money | APAIn the Money | $3.95In the Money | $6.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $3.65In the Money | $7.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
$0.05 | $0.75 | $0.46 | $0.00 | --- | 68 | $2.94 | $5.90 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.45In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 21 | $3.95 | $6.85 | $5.00 | $0.00 | --- | 5 | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 698Out of the Money | APAIn the Money | $6.40In the Money | $8.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $0.07 | $0.00 | --- | 20 | $5.65 | $7.15 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.40In the Money | $9.55In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $5.85 | $8.75 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $6.85 | $9.75 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | APAIn the Money | $8.10In the Money | $12.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $7.85 | $10.75 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | APAIn the Money | $11.40In the Money | $13.55In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $10.15 | $12.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | APAIn the Money | $14.70In the Money | $16.85In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $15.55In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |