Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $13.15In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.70In the Money | $13.95In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
$12.75 | $15.15 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $8.05In the Money | $11.05In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
APAIn the Money | $7.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$9.20 | $10.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $5.35In the Money | $9.00In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
$8.20 | $9.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $5.50In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.25 | $8.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $5.05In the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
$6.25 | $7.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $4.10In the Money | $6.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,064Out of the Money | |
APAIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
$5.25 | $6.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $3.65In the Money | $3.75In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 220In the Money | APAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $2.72In the Money | $4.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
$3.40 | $5.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $2.18In the Money | $2.97In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | APANear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.14Near the Money | 8Near the Money | 36Near the Money | |
APAIn the Money | $2.30In the Money | $2.45In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 352In the Money | APANear the Money | $0.25Near the Money | $0.27Near the Money | $0.28Near the Money | $0.09Near the Money | 2Near the Money | 6,265Near the Money | |
$3.45 | $4.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $1.29In the Money | $2.58In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 59In the Money | APANear the Money | $0.38Near the Money | $0.39Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
APAIn the Money | $1.67In the Money | $1.71In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | APANear the Money | $0.54Near the Money | $0.55Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 675Near the Money | |
$2.55 | $3.75 | $3.28 | $0.00 | --- | 375 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 19 | |||
APAIn the Money | $1.37In the Money | $1.40In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 39In the Money | APANear the Money | $0.73Near the Money | $0.74Near the Money | $0.75Near the Money | $0.20Near the Money | 2Near the Money | 276Near the Money | |
APAIn the Money | $1.10In the Money | $1.13In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1,373In the Money | APANear the Money | $0.96Near the Money | $0.99Near the Money | $0.97Near the Money | $0.16Near the Money | 1Near the Money | 167Near the Money | |
APA1Underlying issue's last price | $0.98Underlying issue's last price | $2.73Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 817Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | APA1Underlying issue's last price | $0.10Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
APANear the Money | $0.86Near the Money | $0.89Near the Money | $1.01Near the Money | $-0.19Near the Money | 202Near the Money | 5,256Near the Money | APAIn the Money | $1.22In the Money | $1.25In the Money | $1.12In the Money | $0.15In the Money | 13In the Money | 3,578In the Money | |
APANear the Money | $0.66Near the Money | $0.68Near the Money | $0.76Near the Money | $-0.25Near the Money | 3Near the Money | 368Near the Money | APAIn the Money | $1.53In the Money | $1.55In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
$1.29 | $2.04 | $0.00 | $0.00 | --- | 1 | $0.57 | $2.59 | $0.70 | $0.00 | --- | 1 | |||
APANear the Money | $0.49Near the Money | $0.51Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | APAIn the Money | $1.81In the Money | $1.89In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
APANear the Money | $0.36Near the Money | $0.38Near the Money | $0.43Near the Money | $-0.13Near the Money | 10Near the Money | 448Near the Money | APAIn the Money | $1.59In the Money | $2.29In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
$0.74 | $1.49 | $1.10 | $0.00 | --- | 36 | $1.06 | $1.72 | $0.00 | $0.00 | --- | --- | |||
APANear the Money | $0.25Near the Money | $0.28Near the Money | $0.33Near the Money | $-0.10Near the Money | 2Near the Money | 116Near the Money | APAIn the Money | $2.33In the Money | $2.68In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APANear the Money | $0.18Near the Money | $0.20Near the Money | $0.22Near the Money | $-0.10Near the Money | 11Near the Money | 6,503Near the Money | APAIn the Money | $2.95In the Money | $3.10In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 2,319In the Money | |
$0.32 | $1.07 | $1.45 | $0.00 | --- | 50 | $0.55 | $2.83 | $1.89 | $0.00 | --- | 3 | |||
APAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 4Out of the Money | 85Out of the Money | APAIn the Money | $3.50In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
APAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | APAIn the Money | $3.95In the Money | $4.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
$0.09 | $0.84 | $1.40 | $0.00 | --- | 40 | $2.04 | $4.00 | $2.02 | $0.00 | --- | 50 | |||
APAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | APAIn the Money | $4.25In the Money | $5.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | APAIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.01 | $0.76 | $1.78 | $0.00 | --- | 530 | $2.70 | $4.90 | $0.00 | $0.00 | --- | 13 | |||
APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,144Out of the Money | APAIn the Money | $4.35In the Money | $5.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $5.85In the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
$0.05 | $0.78 | $0.46 | $0.00 | --- | 68 | $3.60 | $5.80 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 21 | $4.55 | $6.75 | $5.00 | $0.00 | --- | 5 | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | APAIn the Money | $7.85In the Money | $8.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $0.07 | $0.00 | --- | 20 | $5.35 | $6.85 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.80In the Money | $9.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $6.35 | $7.85 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $7.35 | $8.85 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | APAIn the Money | $10.35In the Money | $11.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $8.35 | $9.85 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | APAIn the Money | $12.85In the Money | $13.10In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $10.00 | $12.30 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | APAIn the Money | $15.35In the Money | $15.50In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $17.85In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |