Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $12.15In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APAIn the Money | $8.85In the Money | $11.05In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
$9.85 | $12.30 | $0.00 | $0.00 | --- | --- | $0.00 | $1.15 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $7.75In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.95In the Money | $9.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
APAIn the Money | $5.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.80In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
$5.85 | $8.45 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $3.25In the Money | $6.65In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 88Out of the Money | |
$4.85 | $7.45 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $2.79In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$3.85 | $6.45 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $2.94In the Money | $4.05In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | APANear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 1Near the Money | 187Near the Money | |
$2.95 | $5.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $2.47In the Money | $2.74In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 58In the Money | APANear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.11Near the Money | 7Near the Money | 2,103Near the Money | |
APAIn the Money | $2.04In the Money | $2.14In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 54In the Money | APANear the Money | $0.10Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.14Near the Money | 4Near the Money | 232Near the Money | |
$2.25 | $4.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $1.61In the Money | $1.88In the Money | $1.70In the Money | $0.65In the Money | 13In the Money | 237In the Money | APANear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.22Near the Money | 13Near the Money | 1,113Near the Money | |
APAIn the Money | $1.23In the Money | $1.47In the Money | $1.22In the Money | $0.34In the Money | 47In the Money | 113In the Money | APANear the Money | $0.27Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.26Near the Money | 76Near the Money | 1,143Near the Money | |
$0.99 | $3.55 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | --- | |||
APAUnderlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $0.81Underlying issue's last price | $0.31Underlying issue's last price | 877Underlying issue's last price | 1,074Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | APAUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.52Underlying issue's last price | $-0.38Underlying issue's last price | 107Underlying issue's last price | 159Underlying issue's last price |
APANear the Money | $0.62Near the Money | $0.67Near the Money | $0.62Near the Money | $0.28Near the Money | 242Near the Money | 2,110Near the Money | APAIn the Money | $0.64In the Money | $0.68In the Money | $0.75In the Money | $-0.34In the Money | 96In the Money | 6,047In the Money | |
$0.11 | $1.94 | $1.30 | $0.50 | 4 | 13 | $0.00 | $1.84 | $0.00 | $0.00 | --- | 6 | |||
APANear the Money | $0.39Near the Money | $0.43Near the Money | $0.36Near the Money | $0.08Near the Money | 389Near the Money | 394Near the Money | APAIn the Money | $0.92In the Money | $0.96In the Money | $0.98In the Money | $-0.69In the Money | 59In the Money | 427In the Money | |
APANear the Money | $0.25Near the Money | $0.29Near the Money | $0.27Near the Money | $0.09Near the Money | 164Near the Money | 444Near the Money | APAIn the Money | $1.12In the Money | $1.33In the Money | $1.14In the Money | $-0.98In the Money | 40In the Money | 1,900In the Money | |
$0.06 | $1.21 | $3.28 | $0.00 | --- | 375 | $0.21 | $2.07 | $0.00 | $0.00 | --- | 19 | |||
APANear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.06Near the Money | 103Near the Money | 1,241Near the Money | APAIn the Money | $1.56In the Money | $1.86In the Money | $1.73In the Money | $-0.72In the Money | 2In the Money | 394In the Money | |
APANear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | 164Near the Money | 1,510Near the Money | APAIn the Money | $2.01In the Money | $2.38In the Money | $2.14In the Money | $-0.32In the Money | 33In the Money | 199In the Money | |
$0.03 | $0.98 | $0.25 | $0.00 | --- | 817 | $0.77 | $1.86 | $0.00 | $0.00 | --- | 4 | |||
APANear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 416Near the Money | 5,659Near the Money | APAIn the Money | $2.40In the Money | $2.67In the Money | $2.70In the Money | $-0.72In the Money | 8In the Money | 3,371In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 9Out of the Money | 376Out of the Money | APAIn the Money | $2.81In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $0.80 | $3.35 | $0.70 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.25Out of the Money | 16Out of the Money | 29Out of the Money | APAIn the Money | $2.97In the Money | $3.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | APAIn the Money | $2.69In the Money | $6.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
$0.00 | $1.55 | $0.35 | $0.00 | --- | 33 | $2.40 | $4.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 119Out of the Money | APAIn the Money | $3.55In the Money | $4.85In the Money | $4.30In the Money | $-1.05In the Money | 5In the Money | 6In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 145Out of the Money | 6,326Out of the Money | APAIn the Money | $3.00In the Money | $7.20In the Money | $4.95In the Money | $-1.10In the Money | 2In the Money | 691In the Money | |
$0.00 | $1.55 | $1.45 | $0.00 | --- | 50 | $2.91 | $5.20 | $1.89 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | APAIn the Money | $4.55In the Money | $6.75In the Money | $5.75In the Money | $-0.80In the Money | 72In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | APAIn the Money | $4.05In the Money | $6.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.55 | $0.30 | $0.00 | --- | 38 | $3.70 | $6.25 | $2.02 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1Out of the Money | 66Out of the Money | APAIn the Money | $5.85In the Money | $7.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | APAIn the Money | $5.90In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.55 | $0.10 | $0.00 | --- | 520 | $4.70 | $7.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 4,097Out of the Money | APAIn the Money | $7.00In the Money | $9.65In the Money | $7.75In the Money | $-0.60In the Money | 5In the Money | 9In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $7.05In the Money | $8.40In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.55 | $0.46 | $0.00 | --- | 68 | $5.70 | $8.10 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.05In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.10In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.55 | $0.00 | $0.00 | --- | 21 | $6.70 | $9.25 | $5.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | APAIn the Money | $9.00In the Money | $10.40In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $1.55 | $0.07 | $0.00 | --- | 20 | $7.70 | $10.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.60In the Money | $11.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.15 | $0.00 | $0.00 | --- | 3 | $8.70 | $11.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.15 | $0.00 | $0.00 | --- | --- | $9.70 | $12.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | APAIn the Money | $10.50In the Money | $13.75In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.15 | $0.00 | $0.00 | --- | --- | $10.70 | $13.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | APAIn the Money | $13.95In the Money | $16.20In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.15 | $0.00 | $0.00 | --- | 1 | $12.70 | $15.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | APAIn the Money | $15.55In the Money | $19.70In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $19.05In the Money | $21.20In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |