Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $15.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $12.55In the Money | $12.70In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
$12.70 | $15.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $10.05In the Money | $10.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
APAIn the Money | $9.45In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.25In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$9.15 | $10.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $7.60In the Money | $7.70In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
$8.15 | $9.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.15 | $8.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $5.65In the Money | $5.75In the Money | $5.70In the Money | $5.70In the Money | 20In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
$5.65 | $8.55 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $5.15In the Money | $5.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 41Out of the Money | 2,105Out of the Money | |
APAIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
$5.20 | $6.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $3.70In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
$4.35 | $5.55 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $3.25In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
APAIn the Money | $2.85In the Money | $2.90In the Money | $2.93In the Money | $0.18In the Money | 2In the Money | 354In the Money | APANear the Money | $0.19Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.07Near the Money | 512Near the Money | 5,938Near the Money | |
$2.82 | $5.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $2.45In the Money | $2.50In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 59In the Money | APANear the Money | $0.29Near the Money | $0.30Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
APAIn the Money | $2.08In the Money | $2.12In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | APANear the Money | $0.41Near the Money | $0.43Near the Money | $0.38Near the Money | $-0.15Near the Money | 120Near the Money | 668Near the Money | |
$2.55 | $3.75 | $3.28 | $0.00 | --- | 375 | $0.01 | $0.76 | $0.00 | $0.00 | --- | 19 | |||
APAIn the Money | $1.74In the Money | $1.78In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 39In the Money | APANear the Money | $0.58Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.11Near the Money | 5Near the Money | 91Near the Money | |
APAIn the Money | $1.44In the Money | $1.47In the Money | $1.45In the Money | $0.19In the Money | 81In the Money | 1,357In the Money | APANear the Money | $0.77Near the Money | $0.79Near the Money | $0.81Near the Money | $-0.03Near the Money | 80Near the Money | 96Near the Money | |
$2.29 | $2.73 | $2.50 | $0.00 | --- | 817 | $0.10 | $0.81 | $0.00 | $0.00 | --- | 4 | |||
APAUnderlying issue's last price | $1.17Underlying issue's last price | $1.20Underlying issue's last price | $1.19Underlying issue's last price | $-0.01Underlying issue's last price | 572Underlying issue's last price | 5,046Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | APAUnderlying issue's last price | $1.00Underlying issue's last price | $1.01Underlying issue's last price | $0.99Underlying issue's last price | $-0.08Underlying issue's last price | 523Underlying issue's last price | 3,467Underlying issue's last price |
APANear the Money | $0.93Near the Money | $0.94Near the Money | $0.95Near the Money | $-0.01Near the Money | 209Near the Money | 216Near the Money | APAIn the Money | $1.26In the Money | $1.28In the Money | $1.20In the Money | $-0.26In the Money | 54In the Money | 6In the Money | |
$1.12 | $2.27 | $0.00 | $0.00 | --- | 1 | $0.40 | $1.15 | $0.70 | $0.00 | --- | 1 | |||
APANear the Money | $0.72Near the Money | $0.75Near the Money | $0.78Near the Money | $0.04Near the Money | 10Near the Money | 25Near the Money | APAIn the Money | $1.55In the Money | $1.57In the Money | $1.48In the Money | $-0.62In the Money | 50In the Money | 17In the Money | |
APANear the Money | $0.55Near the Money | $0.58Near the Money | $0.60Near the Money | $0.03Near the Money | 61Near the Money | 317Near the Money | APAIn the Money | $1.88In the Money | $1.92In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
$0.76 | $1.51 | $1.10 | $0.00 | --- | 36 | $0.27 | $2.39 | $0.00 | $0.00 | --- | --- | |||
APANear the Money | $0.41Near the Money | $0.44Near the Money | $0.43Near the Money | $0.00Near the Money | 16Near the Money | 108Near the Money | APAIn the Money | $2.23In the Money | $2.29In the Money | $2.13In the Money | $2.13In the Money | 1In the Money | ---In the Money | |
APANear the Money | $0.30Near the Money | $0.31Near the Money | $0.32Near the Money | $-0.01Near the Money | 283Near the Money | 6,631Near the Money | APAIn the Money | $2.62In the Money | $2.72In the Money | $2.52In the Money | $-0.63In the Money | 9In the Money | 2,325In the Money | |
$0.33 | $1.08 | $1.45 | $0.00 | --- | 50 | $1.42 | $2.17 | $1.89 | $0.00 | --- | 3 | |||
APANear the Money | $0.22Near the Money | $0.23Near the Money | $0.25Near the Money | $0.05Near the Money | 42Near the Money | 43Near the Money | APAIn the Money | $3.05In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
APAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | APAIn the Money | $3.45In the Money | $3.65In the Money | $3.55In the Money | $-0.45In the Money | 1In the Money | 5In the Money | |
$0.05 | $0.80 | $1.40 | $0.00 | --- | 40 | $2.00 | $3.20 | $2.02 | $0.00 | --- | 50 | |||
APAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | APAIn the Money | $3.95In the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 5Out of the Money | 30Out of the Money | APAIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.96 | $1.78 | $0.00 | --- | 530 | $1.95 | $4.85 | $0.00 | $0.00 | --- | 13 | |||
APAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 19Out of the Money | 4,103Out of the Money | APAIn the Money | $4.90In the Money | $5.00In the Money | $4.70In the Money | $-1.05In the Money | 4In the Money | 187In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $5.15In the Money | $5.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
$0.05 | $0.75 | $0.46 | $0.00 | --- | 68 | $3.65 | $4.85 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 21 | $4.60 | $5.80 | $5.00 | $0.00 | --- | 5 | |||
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 698Out of the Money | APAIn the Money | $7.35In the Money | $7.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $0.07 | $0.00 | --- | 20 | $5.45 | $6.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.40In the Money | $8.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $6.45 | $7.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $7.45 | $8.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | APAIn the Money | $9.70In the Money | $9.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $8.45 | $9.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | APAIn the Money | $12.15In the Money | $12.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $10.05 | $12.45 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | APAIn the Money | $14.85In the Money | $15.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $17.20In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |