Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $11.25In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APAIn the Money | $8.40In the Money | $10.60In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
$10.25 | $12.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $8.70In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.65In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.70In the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 2Out of the Money | 53Out of the Money | |
APAIn the Money | $6.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
$6.30 | $8.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $4.20In the Money | $5.40In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
$5.60 | $8.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $2.90In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$4.35 | $6.95 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $2.85In the Money | $4.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
$3.75 | $6.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $2.60In the Money | $2.90In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 58In the Money | APANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 1Near the Money | 2,105Near the Money | |
APAIn the Money | $2.14In the Money | $2.74In the Money | $2.25In the Money | $0.92In the Money | 10In the Money | 54In the Money | APANear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 3Near the Money | 228Near the Money | |
$2.75 | $5.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $1.69In the Money | $1.97In the Money | $2.06In the Money | $0.36In the Money | 226In the Money | 230In the Money | APANear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.09Near the Money | 30Near the Money | 1,122Near the Money | |
APAIn the Money | $1.40In the Money | $1.93In the Money | $1.60In the Money | $0.38In the Money | 38In the Money | 131In the Money | APANear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.12Near the Money | 28Near the Money | 1,162Near the Money | |
$2.01 | $3.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $1.09In the Money | $1.14In the Money | $1.09In the Money | $0.28In the Money | 30In the Money | 697In the Money | APANear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.24Near the Money | 41Near the Money | 240Near the Money | |
APAIn the Money | $0.77In the Money | $0.82In the Money | $0.80In the Money | $0.18In the Money | 106In the Money | 2,068In the Money | APANear the Money | $0.46Near the Money | $0.48Near the Money | $0.49Near the Money | $-0.26Near the Money | 201Near the Money | 6,101Near the Money | |
APA1Underlying issue's last price | $1.41Underlying issue's last price | $2.01Underlying issue's last price | $1.90Underlying issue's last price | $0.60Underlying issue's last price | 7Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APA1Underlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
APANear the Money | $0.52Near the Money | $0.55Near the Money | $0.51Near the Money | $0.15Near the Money | 453Near the Money | 663Near the Money | APAIn the Money | $0.70In the Money | $0.73In the Money | $0.69In the Money | $-0.29In the Money | 104In the Money | 426In the Money | |
APANear the Money | $0.34Near the Money | $0.36Near the Money | $0.37Near the Money | $0.10Near the Money | 136Near the Money | 555Near the Money | APAIn the Money | $1.01In the Money | $1.05In the Money | $1.02In the Money | $-0.12In the Money | 5In the Money | 1,900In the Money | |
$0.29 | $1.41 | $3.28 | $0.00 | --- | 375 | $0.00 | $1.11 | $0.00 | $0.00 | --- | 19 | |||
APANear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $0.05Near the Money | 605Near the Money | 1,344Near the Money | APAIn the Money | $1.37In the Money | $1.44In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 394In the Money | |
APANear the Money | $0.13Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 206Near the Money | 1,577Near the Money | APAIn the Money | $1.78In the Money | $2.06In the Money | $1.95In the Money | $-0.19In the Money | 72In the Money | 196In the Money | |
$0.08 | $1.35 | $0.36 | $0.11 | 1 | 817 | $0.53 | $1.87 | $0.00 | $0.00 | --- | 4 | |||
APANear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 127Near the Money | 5,397Near the Money | APAIn the Money | $2.23In the Money | $2.52In the Money | $2.00In the Money | $-0.70In the Money | 19In the Money | 3,367In the Money | |
APANear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 8Near the Money | 384Near the Money | APAIn the Money | $2.52In the Money | $2.99In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $0.93 | $2.44 | $0.70 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 44Out of the Money | APAIn the Money | $2.85In the Money | $3.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | APAIn the Money | $3.15In the Money | $4.85In the Money | $3.49In the Money | $0.44In the Money | 7In the Money | 11In the Money | |
$0.00 | $0.75 | $0.35 | $0.00 | --- | 33 | $1.75 | $3.80 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | APAIn the Money | $3.60In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 6,297Out of the Money | APAIn the Money | $4.65In the Money | $4.80In the Money | $4.50In the Money | $-0.45In the Money | 6In the Money | 691In the Money | |
$0.00 | $0.75 | $1.45 | $0.00 | --- | 50 | $2.82 | $4.85 | $1.89 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 47Out of the Money | APAIn the Money | $4.10In the Money | $5.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 121Out of the Money | APAIn the Money | $4.05In the Money | $7.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.30 | $0.00 | --- | 38 | $3.15 | $5.75 | $2.02 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | APAIn the Money | $4.45In the Money | $8.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | APAIn the Money | $4.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.10 | $0.00 | --- | 520 | $4.00 | $6.50 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 4,092Out of the Money | APAIn the Money | $7.15In the Money | $7.45In the Money | $7.25In the Money | $-0.50In the Money | 5In the Money | 5In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $6.00In the Money | $9.55In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.46 | $0.00 | --- | 68 | $5.95 | $7.45 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.20In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 50Out of the Money | ---Out of the Money | APAIn the Money | $7.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 21 | $6.95 | $8.75 | $5.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 698Out of the Money | APAIn the Money | $8.65In the Money | $10.80In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $0.07 | $0.00 | --- | 20 | $7.15 | $9.45 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.60In the Money | $10.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $8.95 | $10.75 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $9.00 | $11.50 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | APAIn the Money | $11.15In the Money | $14.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $10.55 | $12.80 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | APAIn the Money | $14.50In the Money | $16.80In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $12.55 | $14.80 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | APAIn the Money | $16.65In the Money | $18.40In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $19.35In the Money | $20.95In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |