Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $13.35In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.40In the Money | $11.75In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
$12.00 | $14.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $7.90In the Money | $10.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
APAIn the Money | $7.90In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.55In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.20 | $10.55 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $5.15In the Money | $7.15In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
$7.20 | $9.55 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $4.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.25 | $8.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $3.55In the Money | $4.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
$5.25 | $7.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $3.85In the Money | $5.40In the Money | $4.60In the Money | $-0.30In the Money | 7In the Money | 14In the Money | APAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,064Out of the Money | |
APAIn the Money | $3.00In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
$4.25 | $6.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $3.05In the Money | $3.20In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 220In the Money | APANear the Money | $0.12Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
APAIn the Money | $2.69In the Money | $2.78In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | APANear the Money | $0.19Near the Money | $0.25Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
$3.40 | $5.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $2.29In the Money | $2.38In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | APANear the Money | $0.30Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.03Near the Money | 10Near the Money | 36Near the Money | |
APAIn the Money | $1.86In the Money | $2.02In the Money | $2.09In the Money | $-0.84In the Money | 80In the Money | 352In the Money | APANear the Money | $0.44Near the Money | $0.48Near the Money | $0.37Near the Money | $0.18Near the Money | 91Near the Money | 6,265Near the Money | |
$2.29 | $4.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $1.60In the Money | $1.68In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 59In the Money | APANear the Money | $0.60Near the Money | $0.65Near the Money | $0.55Near the Money | $0.06Near the Money | 2Near the Money | 132Near the Money | |
APAIn the Money | $1.33In the Money | $1.38In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | APANear the Money | $0.83Near the Money | $0.86Near the Money | $0.71Near the Money | $0.33Near the Money | 107Near the Money | 675Near the Money | |
APA1Underlying issue's last price | $1.75Underlying issue's last price | $3.75Underlying issue's last price | $3.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 375Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | APA1Underlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
APANear the Money | $1.07Near the Money | $1.12Near the Money | $1.21Near the Money | $-0.36Near the Money | 179Near the Money | 39Near the Money | APAIn the Money | $1.08In the Money | $1.11In the Money | $1.06In the Money | $0.51In the Money | 179In the Money | 276In the Money | |
APANear the Money | $0.85Near the Money | $0.89Near the Money | $0.93Near the Money | $-0.52Near the Money | 106Near the Money | 1,373Near the Money | APAIn the Money | $1.33In the Money | $1.37In the Money | $1.15In the Money | $0.34In the Money | 43In the Money | 167In the Money | |
$1.50 | $1.97 | $1.70 | $-0.80 | 367 | 817 | $0.10 | $2.28 | $0.00 | $0.00 | --- | 4 | |||
APANear the Money | $0.65Near the Money | $0.68Near the Money | $0.68Near the Money | $-0.52Near the Money | 450Near the Money | 5,256Near the Money | APAIn the Money | $1.64In the Money | $1.68In the Money | $1.53In the Money | $0.56In the Money | 20In the Money | 3,578In the Money | |
APANear the Money | $0.49Near the Money | $0.53Near the Money | $0.59Near the Money | $-0.42Near the Money | 6Near the Money | 368Near the Money | APAIn the Money | $1.98In the Money | $2.05In the Money | $1.74In the Money | $0.58In the Money | 74In the Money | 61In the Money | |
$0.89 | $2.04 | $0.00 | $0.00 | --- | 1 | $0.57 | $2.59 | $0.70 | $0.00 | --- | 1 | |||
APANear the Money | $0.36Near the Money | $0.40Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | APAIn the Money | $2.34In the Money | $2.46In the Money | $2.35In the Money | $0.78In the Money | 2In the Money | 52In the Money | |
APANear the Money | $0.26Near the Money | $0.30Near the Money | $0.32Near the Money | $-0.24Near the Money | 17Near the Money | 448Near the Money | APAIn the Money | $2.74In the Money | $2.94In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
$0.54 | $1.49 | $1.10 | $0.00 | --- | 36 | $1.18 | $2.12 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.20Out of the Money | 5Out of the Money | 116Out of the Money | APAIn the Money | $2.40In the Money | $3.80In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 196Out of the Money | 6,503Out of the Money | APAIn the Money | $3.60In the Money | $5.05In the Money | $3.46In the Money | $0.94In the Money | 40In the Money | 2,319In the Money | |
$0.12 | $1.07 | $1.45 | $0.00 | --- | 50 | $0.91 | $2.83 | $1.89 | $0.00 | --- | 3 | |||
APAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 4Out of the Money | 85Out of the Money | APAIn the Money | $3.90In the Money | $5.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
APAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 25Out of the Money | 63Out of the Money | APAIn the Money | $3.15In the Money | $6.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
$0.09 | $0.84 | $0.30 | $-1.10 | 2 | 40 | $2.04 | $4.00 | $2.02 | $0.00 | --- | 50 | |||
APAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | APAIn the Money | $3.95In the Money | $5.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | APAIn the Money | $4.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.14 | $0.34 | $1.78 | $0.00 | --- | 530 | $2.70 | $4.90 | $0.00 | $0.00 | --- | 13 | |||
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 35Out of the Money | 4,144Out of the Money | APAIn the Money | $5.00In the Money | $6.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $4.75In the Money | $7.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
$0.00 | $0.78 | $0.46 | $0.00 | --- | 68 | $3.60 | $5.80 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.40In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.90In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 21 | $4.55 | $6.75 | $5.00 | $0.00 | --- | 5 | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | APAIn the Money | $7.05In the Money | $9.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $0.07 | $0.00 | --- | 20 | $5.50 | $7.85 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.50In the Money | $10.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $6.50 | $8.85 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.15In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $7.50 | $9.85 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | APAIn the Money | $9.35In the Money | $11.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.35 | $0.00 | $0.00 | --- | --- | $8.50 | $10.85 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | APAIn the Money | $12.20In the Money | $14.15In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $10.45 | $13.30 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | APAIn the Money | $14.45In the Money | $17.10In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $16.95In the Money | $19.50In the Money | $18.55In the Money | $18.55In the Money | 1In the Money | ---In the Money |