Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $11.05In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APAIn the Money | $9.40In the Money | $11.55In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
$10.45 | $12.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $8.45In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.55In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.95In the Money | $9.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 51Out of the Money | |
APAIn the Money | $6.35In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
$6.50 | $8.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $4.45In the Money | $6.20In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
$5.50 | $7.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $3.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$4.50 | $6.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $2.79In the Money | $3.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
$3.70 | $5.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $2.77In the Money | $4.15In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 58In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,104Out of the Money | |
APAIn the Money | $2.35In the Money | $2.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | APANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 7Near the Money | 227Near the Money | |
$2.49 | $4.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $1.88In the Money | $2.32In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 60In the Money | APANear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.02Near the Money | 2Near the Money | 1,146Near the Money | |
APAIn the Money | $1.45In the Money | $1.88In the Money | $1.65In the Money | $0.05In the Money | 4In the Money | 137In the Money | APANear the Money | $0.10Near the Money | $0.26Near the Money | $0.14Near the Money | $-0.05Near the Money | 30Near the Money | 1,142Near the Money | |
$1.52 | $3.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $1.04In the Money | $1.36In the Money | $1.15In the Money | $0.06In the Money | 35In the Money | 720In the Money | APANear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.08Near the Money | 291Near the Money | 250Near the Money | |
APAIn the Money | $0.88In the Money | $0.90In the Money | $0.89In the Money | $0.09In the Money | 408In the Money | 2,053In the Money | APANear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.15Near the Money | 150Near the Money | 6,043Near the Money | |
$0.73 | $2.81 | $1.90 | $0.00 | --- | 10 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
APAUnderlying issue's last price | $0.59Underlying issue's last price | $0.61Underlying issue's last price | $0.61Underlying issue's last price | $0.10Underlying issue's last price | 345Underlying issue's last price | 1,055Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | APAUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.56Underlying issue's last price | $-0.13Underlying issue's last price | 159Underlying issue's last price | 526Underlying issue's last price |
APANear the Money | $0.38Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.07Near the Money | 196Near the Money | 645Near the Money | APAIn the Money | $0.83In the Money | $0.86In the Money | $0.85In the Money | $-0.17In the Money | 71In the Money | 1,899In the Money | |
$0.62 | $2.55 | $3.28 | $0.00 | --- | 375 | $0.00 | $1.50 | $0.00 | $0.00 | --- | 19 | |||
APANear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $0.02Near the Money | 56Near the Money | 1,040Near the Money | APAIn the Money | $0.95In the Money | $1.41In the Money | $1.11In the Money | $-0.62In the Money | 2In the Money | 394In the Money | |
APANear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.03Near the Money | 28Near the Money | 1,635Near the Money | APAIn the Money | $1.37In the Money | $1.82In the Money | $1.74In the Money | $-0.21In the Money | 10In the Money | 232In the Money | |
$0.00 | $0.85 | $0.36 | $0.00 | --- | 818 | $0.10 | $1.37 | $0.00 | $0.00 | --- | 4 | |||
APANear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 38Near the Money | 5,423Near the Money | APAIn the Money | $1.81In the Money | $2.20In the Money | $2.24In the Money | $0.24In the Money | 76In the Money | 3,348In the Money | |
APANear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 5Near the Money | 391Near the Money | APAIn the Money | $2.36In the Money | $2.77In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $1.05 | $2.43 | $0.70 | $0.00 | --- | 1 | |||
APANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 30Near the Money | 42Near the Money | APAIn the Money | $2.83In the Money | $3.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 37Out of the Money | 420Out of the Money | APAIn the Money | $2.88In the Money | $3.85In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
$0.00 | $0.75 | $0.35 | $0.00 | --- | 33 | $1.75 | $3.75 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | APAIn the Money | $2.97In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 6,294Out of the Money | APAIn the Money | $3.40In the Money | $5.55In the Money | $4.75In the Money | $0.25In the Money | 1,551In the Money | 691In the Money | |
$0.00 | $0.75 | $1.45 | $0.00 | --- | 50 | $2.63 | $4.55 | $1.89 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | APAIn the Money | $3.90In the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | APAIn the Money | $5.05In the Money | $6.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.30 | $0.00 | --- | 38 | $3.15 | $5.35 | $2.02 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | APAIn the Money | $4.80In the Money | $7.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | APAIn the Money | $4.80In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.10 | $0.00 | --- | 520 | $4.20 | $6.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,091Out of the Money | APAIn the Money | $5.10In the Money | $8.30In the Money | $7.15In the Money | $-0.10In the Money | 4In the Money | 5In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $6.30In the Money | $8.65In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.46 | $0.00 | --- | 68 | $5.20 | $7.65 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APAIn the Money | $7.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 21 | $6.20 | $8.55 | $5.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | APAIn the Money | $8.40In the Money | $10.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $0.07 | $0.00 | --- | 20 | $7.20 | $9.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.95In the Money | $11.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $8.20 | $10.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $9.20 | $11.65 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | APAIn the Money | $10.80In the Money | $13.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $10.20 | $12.65 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | APAIn the Money | $13.30In the Money | $15.55In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $12.20 | $14.65 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | APAIn the Money | $15.85In the Money | $18.05In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $18.45In the Money | $20.50In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |