Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.55In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 2Out of the Money | ---Out of the Money | |
APAIn the Money | $8.10In the Money | $9.35In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
$9.50 | $13.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $5.65In the Money | $7.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.24Out of the Money | 4Out of the Money | 49Out of the Money | |
APAIn the Money | $4.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
$5.50 | $9.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $3.75In the Money | $4.75In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 86Out of the Money | |
$4.50 | $8.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $2.35In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$4.10 | $7.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $2.18In the Money | $2.46In the Money | $2.20In the Money | $-3.50In the Money | 15In the Money | 10In the Money | APANear the Money | $0.13Near the Money | $0.15Near the Money | $0.16Near the Money | $0.07Near the Money | 2Near the Money | 155Near the Money | |
$2.90 | $6.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $1.92In the Money | $2.08In the Money | $1.89In the Money | $-1.51In the Money | 57In the Money | 10In the Money | APANear the Money | $0.20Near the Money | $0.23Near the Money | $0.25Near the Money | $0.14Near the Money | 8Near the Money | 2,095Near the Money | |
APAIn the Money | $1.42In the Money | $1.65In the Money | $1.48In the Money | $-1.34In the Money | 35In the Money | 9In the Money | APANear the Money | $0.31Near the Money | $0.34Near the Money | $0.37Near the Money | $0.19Near the Money | 73Near the Money | 58Near the Money | |
$2.10 | $5.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $1.20In the Money | $1.23In the Money | $1.25In the Money | $-3.01In the Money | 18In the Money | 220In the Money | APANear the Money | $0.47Near the Money | $0.49Near the Money | $0.58Near the Money | $0.23Near the Money | 60Near the Money | 6Near the Money | |
APAIn the Money | $0.91In the Money | $0.94In the Money | $0.89In the Money | $-1.36In the Money | 145In the Money | 39In the Money | APANear the Money | $0.68Near the Money | $0.70Near the Money | $0.67Near the Money | $0.27Near the Money | 897Near the Money | 274Near the Money | |
APA1Underlying issue's last price | $1.20Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APA1Underlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
APANear the Money | $0.66Near the Money | $0.70Near the Money | $0.69Near the Money | $-2.66Near the Money | 438Near the Money | 3Near the Money | APAIn the Money | $0.94In the Money | $0.96In the Money | $1.07In the Money | $0.51In the Money | 103In the Money | 70In the Money | |
APANear the Money | $0.47Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.86Near the Money | 311Near the Money | 484Near the Money | APAIn the Money | $1.18In the Money | $1.27In the Money | $1.23In the Money | $0.47In the Money | 593In the Money | 6,357In the Money | |
$0.73 | $5.00 | $1.00 | $1.00 | 3 | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 6 | |||
APANear the Money | $0.27Near the Money | $0.36Near the Money | $0.31Near the Money | $-0.78Near the Money | 95Near the Money | 103Near the Money | APAIn the Money | $1.38In the Money | $1.63In the Money | $1.44In the Money | $0.53In the Money | 199In the Money | 488In the Money | |
APANear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.62Near the Money | 78Near the Money | 330Near the Money | APAIn the Money | $1.77In the Money | $2.13In the Money | $2.15In the Money | $0.89In the Money | 34In the Money | 1,891In the Money | |
$0.20 | $5.00 | $3.28 | $0.00 | --- | 375 | $0.76 | $5.00 | $0.00 | $0.00 | --- | 19 | |||
APANear the Money | $0.14Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.53Near the Money | 354Near the Money | 369Near the Money | APAIn the Money | $2.25In the Money | $2.58In the Money | $2.52In the Money | $1.08In the Money | 2In the Money | 394In the Money | |
APANear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.39Near the Money | 28Near the Money | 1,496Near the Money | APAIn the Money | $1.66In the Money | $4.40In the Money | $2.86In the Money | $1.10In the Money | 11In the Money | 200In the Money | |
$0.00 | $4.80 | $1.28 | $0.00 | --- | 817 | $0.37 | $5.00 | $0.00 | $0.00 | --- | 4 | |||
APAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.30Out of the Money | 2,105Out of the Money | 5,285Out of the Money | APAIn the Money | $3.30In the Money | $4.40In the Money | $3.70In the Money | $1.44In the Money | 147In the Money | 3,525In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 28Out of the Money | 396Out of the Money | APAIn the Money | $2.93In the Money | $5.90In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
$0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | $1.24 | $5.00 | $0.70 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | APAIn the Money | $3.70In the Money | $6.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 59Out of the Money | 459Out of the Money | APAIn the Money | $2.89In the Money | $6.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
$0.00 | $4.80 | $0.35 | $0.00 | --- | 33 | $2.18 | $6.00 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 6Out of the Money | 127Out of the Money | APAIn the Money | $4.15In the Money | $6.85In the Money | $5.52In the Money | $3.39In the Money | 20In the Money | 1In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 132Out of the Money | 6,378Out of the Money | APAIn the Money | $4.30In the Money | $6.80In the Money | $5.95In the Money | $1.40In the Money | 37In the Money | 2,300In the Money | |
$0.00 | $4.80 | $1.45 | $0.00 | --- | 50 | $3.10 | $7.00 | $1.89 | $0.00 | --- | 3 | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 50Out of the Money | 89Out of the Money | APAIn the Money | $4.40In the Money | $8.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 35Out of the Money | 86Out of the Money | APAIn the Money | $5.70In the Money | $8.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $4.80 | $0.30 | $0.00 | --- | 38 | $4.20 | $8.00 | $2.02 | $0.00 | --- | 50 | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | APAIn the Money | $6.70In the Money | $9.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | APAIn the Money | $5.90In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $4.80 | $0.10 | $0.00 | --- | 520 | $5.10 | $9.00 | $0.00 | $0.00 | --- | 13 | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 104Out of the Money | 4,153Out of the Money | APAIn the Money | $6.25In the Money | $9.00In the Money | $8.45In the Money | $1.45In the Money | 2In the Money | 11In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $6.95In the Money | $10.80In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $4.80 | $0.46 | $0.00 | --- | 68 | $6.10 | $10.00 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.40In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.75In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $4.80 | $0.00 | $0.00 | --- | 21 | $7.20 | $11.00 | $5.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | APAIn the Money | $9.35In the Money | $12.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $4.80 | $0.07 | $0.00 | --- | 20 | $8.10 | $12.00 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.80In the Money | $14.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $4.80 | $0.00 | $0.00 | --- | 3 | $9.20 | $13.00 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.65In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $10.10 | $14.00 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | APAIn the Money | $12.00In the Money | $15.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $11.20 | $15.00 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | APAIn the Money | $15.65In the Money | $15.95In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | $13.20 | $17.00 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | APAIn the Money | $17.70In the Money | $21.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $20.15In the Money | $22.90In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |