Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $8.90In the Money | $11.10In the Money | $10.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.00In the Money | $6.05In the Money | $5.05In the Money | $0.00In the Money | 38In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | |
APAIn the Money | $3.40In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | 2In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | |
APAIn the Money | $1.31In the Money | $2.68In the Money | $2.45In the Money | $-1.67In the Money | 2In the Money | ---In the Money | APANear the Money | ---Near the Money | $1.22Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
APAIn the Money | $1.30In the Money | $2.29In the Money | $2.09In the Money | $0.00In the Money | 1In the Money | ---In the Money | APANear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | |
APAIn the Money | $1.25In the Money | $2.13In the Money | $1.46In the Money | $0.01In the Money | 1In the Money | ---In the Money | APANear the Money | ---Near the Money | $0.86Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
APAIn the Money | $0.51In the Money | $1.61In the Money | $0.96In the Money | $-0.11In the Money | 2In the Money | ---In the Money | APANear the Money | ---Near the Money | $0.34Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
APAUnderlying issue's last price | $0.30Underlying issue's last price | $1.76Underlying issue's last price | $0.43Underlying issue's last price | $-0.12Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APAUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
APANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.25Near the Money | 120Near the Money | ---Near the Money | APAIn the Money | $0.01In the Money | $0.43In the Money | $0.10In the Money | $-0.09In the Money | 50In the Money | ---In the Money | |
APANear the Money | ---Near the Money | $0.60Near the Money | $0.01Near the Money | $-0.05Near the Money | 150Near the Money | ---Near the Money | APAIn the Money | $0.59In the Money | $1.23In the Money | $0.60In the Money | $0.18In the Money | 377In the Money | ---In the Money | |
APANear the Money | ---Near the Money | $0.30Near the Money | $0.01Near the Money | $-0.02Near the Money | 35Near the Money | ---Near the Money | APAIn the Money | $0.88In the Money | $1.34In the Money | $1.12In the Money | $0.19In the Money | 54In the Money | ---In the Money | |
APANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 67Near the Money | ---Near the Money | APAIn the Money | $1.06In the Money | $2.55In the Money | $1.62In the Money | $0.15In the Money | 47In the Money | ---In the Money | |
APANear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $-0.01Near the Money | 14Near the Money | ---Near the Money | APAIn the Money | $1.80In the Money | $2.33In the Money | $1.95In the Money | $1.15In the Money | 3In the Money | ---In the Money | |
APANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | ---Near the Money | APAIn the Money | $1.70In the Money | $2.37In the Money | $1.53In the Money | $0.43In the Money | 20In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | APAIn the Money | $1.97In the Money | $2.46In the Money | $2.54In the Money | $0.91In the Money | 11In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | APAIn the Money | $2.63In the Money | $3.15In the Money | $1.78In the Money | $-0.37In the Money | 4In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | APAIn the Money | $2.90In the Money | $3.95In the Money | $4.10In the Money | $1.18In the Money | 45In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | ---Out of the Money | APAIn the Money | $2.99In the Money | $4.30In the Money | $4.04In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | APAIn the Money | $5.45In the Money | $5.75In the Money | $5.50In the Money | $0.45In the Money | 2In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | ---Out of the Money | APAIn the Money | $6.45In the Money | $6.70In the Money | $6.31In the Money | $0.26In the Money | 1In the Money | ---In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | APAIn the Money | $6.10In the Money | $8.50In the Money | $7.98In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | APAIn the Money | $8.25In the Money | $10.90In the Money | $7.85In the Money | $0.00In the Money | 65In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 120Out of the Money | ---Out of the Money | APAIn the Money | $9.70In the Money | $9.95In the Money | $9.75In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | APAIn the Money | $9.40In the Money | $11.55In the Money | $10.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 120Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |