Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.80In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.25In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.99In the Money | $4.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.12In the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $1.15In the Money | $2.93In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.33Near the Money | $0.38Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
APAIn the Money | $1.97In the Money | $2.03In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | APANear the Money | $0.62Near the Money | $0.65Near the Money | $0.58Near the Money | $0.41Near the Money | 33Near the Money | 198Near the Money | |
APAUnderlying issue's last price | $1.39Underlying issue's last price | $1.44Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APAUnderlying issue's last price | $1.03Underlying issue's last price | $1.07Underlying issue's last price | $1.01Underlying issue's last price | $0.52Underlying issue's last price | 6Underlying issue's last price | 201Underlying issue's last price |
APANear the Money | $0.92Near the Money | $0.97Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APAIn the Money | $1.56In the Money | $1.60In the Money | $1.48In the Money | $0.78In the Money | 15In the Money | 26In the Money | |
APANear the Money | $0.58Near the Money | $0.62Near the Money | $0.60Near the Money | $-1.03Near the Money | 3Near the Money | 4Near the Money | APAIn the Money | $2.22In the Money | $2.28In the Money | $2.00In the Money | $0.67In the Money | 50In the Money | 93In the Money | |
APANear the Money | $0.35Near the Money | $0.38Near the Money | $0.39Near the Money | $-0.78Near the Money | 4Near the Money | 51Near the Money | APAIn the Money | $1.32In the Money | $3.10In the Money | $2.79In the Money | $0.89In the Money | 1In the Money | 40In the Money | |
APAOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.20Out of the Money | 6Out of the Money | 84Out of the Money | APAIn the Money | $2.32In the Money | $3.95In the Money | $3.14In the Money | $1.18In the Money | 2In the Money | 19In the Money | |
APAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 9Out of the Money | 289Out of the Money | APAIn the Money | $4.30In the Money | $4.90In the Money | $4.05In the Money | $0.70In the Money | 14In the Money | 2In the Money | |
APAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | APAIn the Money | $5.60In the Money | $5.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | APAIn the Money | $6.60In the Money | $6.85In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APAIn the Money | $7.60In the Money | $8.30In the Money | $6.85In the Money | $0.77In the Money | 27In the Money | 1In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | APAIn the Money | $9.55In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APAIn the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | APAIn the Money | $11.60In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APAIn the Money | $12.60In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | APAIn the Money | $13.60In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | APAIn the Money | $14.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $15.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |