Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $8.90In the Money | $11.10In the Money | $10.10In the Money | $10.10In the Money | 1In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.30In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.25In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.15In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.25In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.00In the Money | $6.05In the Money | $5.05In the Money | $5.05In the Money | 38In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
APAIn the Money | $2.94In the Money | $4.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.00In the Money | $3.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.08Near the Money | $0.11Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
APAIn the Money | $1.92In the Money | $3.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.18Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.21Near the Money | 3Near the Money | 69Near the Money | |
APAIn the Money | $1.76In the Money | $1.97In the Money | $1.88In the Money | $1.88In the Money | 2In the Money | ---In the Money | APANear the Money | $0.29Near the Money | $0.33Near the Money | $0.27Near the Money | $0.27Near the Money | 28Near the Money | ---Near the Money | |
APAIn the Money | $1.41In the Money | $1.50In the Money | $1.39In the Money | $0.32In the Money | 24In the Money | 73In the Money | APANear the Money | $0.40Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.25Near the Money | 17Near the Money | 240Near the Money | |
APAUnderlying issue's last price | $1.09Underlying issue's last price | $1.18Underlying issue's last price | $1.11Underlying issue's last price | $1.11Underlying issue's last price | 8Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | APAUnderlying issue's last price | $0.58Underlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.67Underlying issue's last price | 9Underlying issue's last price | ---Underlying issue's last price |
APANear the Money | $0.82Near the Money | $0.89Near the Money | $0.84Near the Money | $0.29Near the Money | 53Near the Money | 78Near the Money | APAIn the Money | $0.81In the Money | $0.87In the Money | $0.87In the Money | $-0.36In the Money | 9In the Money | 250In the Money | |
APANear the Money | $0.60Near the Money | $0.66Near the Money | $0.65Near the Money | $0.65Near the Money | 2Near the Money | ---Near the Money | APAIn the Money | $1.09In the Money | $1.16In the Money | $1.14In the Money | $1.14In the Money | 12In the Money | ---In the Money | |
APANear the Money | $0.43Near the Money | $0.47Near the Money | $0.43Near the Money | $0.12Near the Money | 8Near the Money | 140Near the Money | APAIn the Money | $1.40In the Money | $1.49In the Money | $1.31In the Money | $-0.39In the Money | 9In the Money | 55In the Money | |
APANear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $0.34Near the Money | 27Near the Money | ---Near the Money | APAIn the Money | $1.69In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $0.05Near the Money | 64Near the Money | 115Near the Money | APAIn the Money | $2.14In the Money | $2.35In the Money | $2.40In the Money | $-0.70In the Money | 2In the Money | 148In the Money | |
APANear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | 13Near the Money | ---Near the Money | APAIn the Money | $2.53In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 46Out of the Money | 67Out of the Money | APAIn the Money | $2.10In the Money | $4.25In the Money | $3.35In the Money | $-0.63In the Money | 5In the Money | 41In the Money | |
APAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 2Out of the Money | ---Out of the Money | APAIn the Money | $3.45In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | APAIn the Money | $2.72In the Money | $4.75In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $2.70In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 15Out of the Money | 288Out of the Money | APAIn the Money | $4.50In the Money | $6.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 3Out of the Money | 148Out of the Money | APAIn the Money | $4.45In the Money | $6.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | APAIn the Money | $6.20In the Money | $7.90In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APAIn the Money | $7.10In the Money | $10.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $8.75In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | APAIn the Money | $9.30In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APAIn the Money | $10.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | APAIn the Money | $10.10In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APAIn the Money | $11.55In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | APAIn the Money | $13.15In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | APAIn the Money | $14.25In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $14.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |