Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.05In the Money | $11.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.05In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.15In the Money | $6.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
APAIn the Money | $3.10In the Money | $4.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.00In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.10In the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
APAIn the Money | $2.60In the Money | $2.88In the Money | $2.67In the Money | $2.67In the Money | 1In the Money | ---In the Money | APANear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.04Near the Money | 20Near the Money | ---Near the Money | |
APAIn the Money | $2.15In the Money | $2.41In the Money | $2.08In the Money | $-0.60In the Money | 1In the Money | 222In the Money | APANear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
APAIn the Money | $1.85In the Money | $2.09In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
APAIn the Money | $1.43In the Money | $1.66In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | APANear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $0.01Near the Money | 16Near the Money | 249Near the Money | |
APAIn the Money | $1.07In the Money | $1.11In the Money | $0.89In the Money | $-0.42In the Money | 4In the Money | 10In the Money | APANear the Money | $0.31Near the Money | $0.34Near the Money | $0.37Near the Money | $0.07Near the Money | 310Near the Money | 24Near the Money | |
APAUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.63Underlying issue's last price | $-0.32Underlying issue's last price | 47Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APAUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.09Underlying issue's last price | 318Underlying issue's last price | 595Underlying issue's last price |
APANear the Money | $0.51Near the Money | $0.56Near the Money | $0.48Near the Money | $-0.21Near the Money | 128Near the Money | 147Near the Money | APAIn the Money | $0.74In the Money | $0.78In the Money | $0.85In the Money | $0.13In the Money | 67In the Money | 29In the Money | |
APANear the Money | $0.32Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.17Near the Money | 192Near the Money | 590Near the Money | APAIn the Money | $1.04In the Money | $1.10In the Money | $1.19In the Money | $0.19In the Money | 1In the Money | 112In the Money | |
APANear the Money | $0.19Near the Money | $0.22Near the Money | $0.16Near the Money | $-0.14Near the Money | 342Near the Money | 53Near the Money | APAIn the Money | $1.38In the Money | $2.49In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APANear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.09Near the Money | 29Near the Money | 228Near the Money | APAIn the Money | $1.67In the Money | $1.90In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
APANear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.06Near the Money | 23Near the Money | 607Near the Money | APAIn the Money | $2.23In the Money | $2.37In the Money | $2.57In the Money | $2.57In the Money | 3In the Money | ---In the Money | |
APANear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.09Near the Money | 6Near the Money | 102Near the Money | APAIn the Money | $2.64In the Money | $2.95In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | APAIn the Money | $1.28In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 39Out of the Money | APAIn the Money | $2.33In the Money | $4.90In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | APAIn the Money | $4.25In the Money | $4.45In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 228Out of the Money | APAIn the Money | $3.90In the Money | $6.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.15In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | APAIn the Money | $5.05In the Money | $5.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | APAIn the Money | $4.90In the Money | $7.85In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 14Out of the Money | APAIn the Money | $7.30In the Money | $9.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $8.55In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | APAIn the Money | $8.80In the Money | $11.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APAIn the Money | $9.60In the Money | $10.95In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | APAIn the Money | $11.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APAIn the Money | $12.70In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | APAIn the Money | $12.75In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | APAIn the Money | $13.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $14.45In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |