Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.40In the Money | $10.55In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.35In the Money | $5.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | APAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
APAIn the Money | $4.40In the Money | $4.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 6Out of the Money | ---Out of the Money | |
APAIn the Money | $3.45In the Money | $3.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
APAIn the Money | $2.85In the Money | $3.10In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
APAIn the Money | $2.49In the Money | $2.59In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 223In the Money | APANear the Money | $0.03Near the Money | $0.04Near the Money | $0.08Near the Money | $0.03Near the Money | 8Near the Money | 68Near the Money | |
APAIn the Money | $1.83In the Money | $2.11In the Money | $1.49In the Money | $-0.39In the Money | 1In the Money | 2In the Money | APANear the Money | $0.06Near the Money | $0.07Near the Money | $0.10Near the Money | $-0.04Near the Money | 7Near the Money | 55Near the Money | |
APAIn the Money | $1.58In the Money | $1.76In the Money | $1.30In the Money | $-0.65In the Money | 7In the Money | 57In the Money | APANear the Money | $0.11Near the Money | $0.13Near the Money | $0.24Near the Money | $0.01Near the Money | 27Near the Money | 267Near the Money | |
APAIn the Money | $1.18In the Money | $1.79In the Money | $0.85In the Money | $-0.21In the Money | 6In the Money | 56In the Money | APANear the Money | $0.21Near the Money | $0.22Near the Money | $0.29Near the Money | $-0.02Near the Money | 271Near the Money | 344Near the Money | |
APAUnderlying issue's last price | $0.84Underlying issue's last price | $0.86Underlying issue's last price | $0.84Underlying issue's last price | $0.18Underlying issue's last price | 22Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APAUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.39Underlying issue's last price | $-0.15Underlying issue's last price | 90Underlying issue's last price | 956Underlying issue's last price |
APANear the Money | $0.56Near the Money | $0.58Near the Money | $0.55Near the Money | $0.06Near the Money | 96Near the Money | 371Near the Money | APAIn the Money | $0.58In the Money | $0.60In the Money | $0.61In the Money | $-0.24In the Money | 9In the Money | 153In the Money | |
APANear the Money | $0.35Near the Money | $0.37Near the Money | $0.37Near the Money | $0.06Near the Money | 48Near the Money | 840Near the Money | APAIn the Money | $0.88In the Money | $0.90In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
APANear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $0.05Near the Money | 6Near the Money | 386Near the Money | APAIn the Money | $1.21In the Money | $1.26In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APANear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $0.01Near the Money | 15Near the Money | 307Near the Money | APAIn the Money | $1.62In the Money | $1.84In the Money | $1.94In the Money | $0.05In the Money | 50In the Money | 171In the Money | |
APANear the Money | $0.06Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.03Near the Money | 1Near the Money | 306Near the Money | APAIn the Money | $2.06In the Money | $2.30In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APANear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 20Near the Money | 98Near the Money | APAIn the Money | $2.45In the Money | $2.80In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | APAIn the Money | $2.94In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 38Out of the Money | APAIn the Money | $3.50In the Money | $3.65In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | APAIn the Money | $4.00In the Money | $4.20In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | APAIn the Money | $4.50In the Money | $4.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | APAIn the Money | $5.50In the Money | $5.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | APAIn the Money | $6.45In the Money | $6.65In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APAIn the Money | $7.50In the Money | $7.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 3Out of the Money | 4Out of the Money | APAIn the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | APAIn the Money | $9.45In the Money | $9.65In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APAIn the Money | $10.50In the Money | $10.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | APAIn the Money | $11.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APAIn the Money | $12.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | APAIn the Money | $13.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | APAIn the Money | $14.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $15.50In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |